20798 京東法興六六沽Ａ (认沽证)
按盘价 
0.167 +0.003 (+1.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.164 | 131.800 | 2,300,000 | 50.367 | 1,150,000 | 0.166 | 1,150,000 | 0.167 |
| 24/10/2025 | 0.176 | 128.800 | 2,620,000 | 50.363 | 1,330,000 | 0.178 | 1,290,000 | 0.177 |
| 23/10/2025 | 0.178 | 128.700 | 3,215,000 | 50.691 | 1,565,000 | 0.187 | 1,650,000 | 0.187 |
| 22/10/2025 | 0.185 | 126.800 | 6,570,000 | 50.529 | 3,285,000 | 0.183 | 3,285,000 | 0.183 |
| 21/10/2025 | 0.180 | 128.600 | 12,600,000 | 50.852 | 6,300,000 | 0.178 | 6,300,000 | 0.178 |
| 20/10/2025 | 0.186 | 127.800 | 5,570,000 | 51.516 | 2,785,000 | 0.185 | 2,785,000 | 0.185 |
| 17/10/2025 | 0.201 | 124.100 | 3,900,000 | 51.345 | 1,950,000 | 0.196 | 1,950,000 | 0.196 |
| 16/10/2025 | 0.186 | 128.100 | 12,260,000 | 51.465 | 6,130,000 | 0.187 | 6,130,000 | 0.187 |
| 15/10/2025 | 0.185 | 129.000 | 2,970,000 | 51.981 | 1,535,000 | 0.188 | 1,435,000 | 0.187 |
| 14/10/2025 | 0.196 | 126.400 | 12,420,000 | 52.113 | 6,160,000 | 0.183 | 6,260,000 | 0.183 |
| 13/10/2025 | 0.196 | 127.000 | 600,000 | 52.616 | 300,000 | 0.201 | 300,000 | 0.203 |
| 10/10/2025 | 0.175 | 131.800 | 735,000 | 51.560 | 435,000 | 0.171 | 300,000 | 0.171 |
| 09/10/2025 | 0.163 | 135.700 | 2,910,000 | 51.802 | 1,455,000 | 0.166 | 1,455,000 | 0.166 |
| 08/10/2025 | 0.166 | 135.600 | 850,000 | 52.375 | 425,000 | 0.171 | 425,000 | 0.171 |
| 06/10/2025 | 0.162 | 137.200 | 2,360,000 | 52.424 | 1,180,000 | 0.161 | 1,180,000 | 0.161 |
| 03/10/2025 | 0.156 | 140.200 | 390,000 | 52.985 | 195,000 | 0.157 | 195,000 | 0.158 |
| 02/10/2025 | 0.148 | 142.800 | 3,530,000 | 52.822 | 1,765,000 | 0.152 | 1,765,000 | 0.152 |
| 30/09/2025 | 0.163 | 138.500 | 3,110,000 | 53.247 | 1,555,000 | 0.167 | 1,555,000 | 0.167 |
| 29/09/2025 | 0.169 | 136.600 | 3,900,000 | 53.156 | 1,960,000 | 0.173 | 1,940,000 | 0.173 |
| 26/09/2025 | 0.182 | 132.500 | 410,000 | 52.732 | 205,000 | 0.177 | 205,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |