20799 中藥法興六三購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 6.180 | 0 | 70.295 | ||||
| 30/12/2025 | 0.012 | 6.280 | 0 | 68.112 | ||||
| 29/12/2025 | 0.012 | 6.290 | 0 | 67.541 | ||||
| 24/12/2025 | 0.012 | 6.420 | 0 | 63.498 | ||||
| 23/12/2025 | 0.012 | 6.450 | 0 | 62.638 | ||||
| 22/12/2025 | 0.012 | 6.540 | 0 | 60.855 | ||||
| 19/12/2025 | 0.012 | 6.570 | 0 | 59.418 | ||||
| 18/12/2025 | 0.012 | 6.490 | 0 | 60.357 | ||||
| 17/12/2025 | 0.012 | 6.440 | 0 | 60.833 | ||||
| 16/12/2025 | 0.012 | 6.460 | 0 | 60.195 | ||||
| 15/12/2025 | 0.012 | 6.500 | 10,000 | 59.268 | 10,000 | 0.012 | ||
| 12/12/2025 | 0.014 | 6.800 | 1,355,000 | 55.753 | 1,355,000 | 0.014 | ||
| 11/12/2025 | 0.015 | 6.730 | 0 | 57.411 | ||||
| 10/12/2025 | 0.017 | 6.770 | 0 | 58.184 | ||||
| 09/12/2025 | 0.018 | 6.870 | 0 | 57.184 | ||||
| 08/12/2025 | 0.017 | 6.780 | 505,000 | 57.514 | 495,000 | 0.017 | 10,000 | 0.017 |
| 05/12/2025 | 0.019 | 6.840 | 0 | 57.314 | ||||
| 04/12/2025 | 0.019 | 6.880 | 0 | 56.445 | ||||
| 03/12/2025 | 0.018 | 6.750 | 590,000 | 57.415 | 570,000 | 0.019 | 10,000 | 0.019 |
| 02/12/2025 | 0.022 | 6.910 | 0 | 57.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |