20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.065 | 621.000 | 0 | 50.547 | ||||
| 24/08/2026 | 0.060 | 638.500 | 0 | 50.347 | ||||
| 21/08/2026 | 0.060 | 652.500 | 0 | 51.346 | ||||
| 20/08/2026 | 0.064 | 629.000 | 0 | 50.681 | ||||
| 19/08/2026 | 0.064 | 628.500 | 0 | 50.592 | ||||
| 18/08/2026 | 0.060 | 650.500 | 0 | 50.997 | ||||
| 17/08/2026 | 0.060 | 652.000 | 0 | 51.070 | ||||
| 14/08/2026 | 0.061 | 641.500 | 0 | 50.416 | ||||
| 13/08/2026 | 0.061 | 652.500 | 0 | 51.256 | ||||
| 12/08/2026 | 0.061 | 654.000 | 0 | 51.328 | ||||
| 11/08/2026 | 0.061 | 651.500 | 0 | 51.103 | ||||
| 10/08/2026 | 0.064 | 641.000 | 0 | 51.191 | ||||
| 07/08/2026 | 0.066 | 632.500 | 0 | 50.995 | ||||
| 06/08/2026 | 0.066 | 628.000 | 0 | 50.434 | ||||
| 05/08/2026 | 0.060 | 661.371 | 0 | 51.270 | ||||
| 04/08/2026 | 0.063 | 647.871 | 1,000,000 | 51.169 | 1,000,000 | 0.064 | ||
| 03/08/2026 | 0.071 | 623.371 | 0 | 51.638 | ||||
| 31/07/2026 | 0.071 | 620.871 | 0 | 51.288 | ||||
| 30/07/2026 | 0.071 | 619.371 | 1,440,000 | 51.114 | 720,000 | 0.071 | 720,000 | 0.072 |
| 29/07/2026 | 0.075 | 617.871 | 10,000 | 52.170 | 5,000 | 0.080 | 5,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |