20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.124 | 548.000 | 340,000 | 50.934 | ||||
| 03/11/2025 | 0.122 | 555.000 | 1,560,000 | 51.043 | 780,000 | 0.122 | 780,000 | 0.121 |
| 31/10/2025 | 0.116 | 558.500 | 1,070,000 | 49.856 | 535,000 | 0.112 | 535,000 | 0.112 |
| 30/10/2025 | 0.112 | 574.500 | 70,000 | 50.199 | 35,000 | 0.111 | 35,000 | 0.111 |
| 28/10/2025 | 0.119 | 560.500 | 75,000 | 50.780 | 75,000 | 0.119 | ||
| 27/10/2025 | 0.120 | 561.500 | 3,030,000 | 51.072 | 1,490,000 | 0.118 | 1,540,000 | 0.118 |
| 24/10/2025 | 0.122 | 553.500 | 1,230,000 | 50.792 | 615,000 | 0.127 | 615,000 | 0.127 |
| 23/10/2025 | 0.134 | 535.000 | 1,670,000 | 51.933 | 835,000 | 0.136 | 835,000 | 0.136 |
| 22/10/2025 | 0.132 | 546.000 | 4,710,000 | 52.420 | 2,355,000 | 0.133 | 2,355,000 | 0.133 |
| 21/10/2025 | 0.130 | 544.000 | 31,880,000 | 51.639 | 16,010,000 | 0.128 | 15,870,000 | 0.128 |
| 20/10/2025 | 0.137 | 528.000 | 10,875,000 | 51.790 | 5,485,000 | 0.140 | 5,390,000 | 0.140 |
| 17/10/2025 | 0.148 | 521.500 | 19,645,000 | 53.634 | 9,675,000 | 0.149 | 9,970,000 | 0.149 |
| 16/10/2025 | 0.147 | 535.500 | 14,210,000 | 54.667 | 7,105,000 | 0.144 | 7,105,000 | 0.144 |
| 15/10/2025 | 0.144 | 542.000 | 23,580,000 | 54.530 | 11,765,000 | 0.153 | 11,815,000 | 0.153 |
| 14/10/2025 | 0.152 | 532.500 | 25,960,000 | 55.415 | 12,980,000 | 0.146 | 12,980,000 | 0.146 |
| 13/10/2025 | 0.148 | 547.500 | 15,380,000 | 55.802 | 7,715,000 | 0.155 | 7,665,000 | 0.155 |
| 10/10/2025 | 0.144 | 543.000 | 41,530,000 | 54.414 | 20,740,000 | 0.145 | 20,790,000 | 0.145 |
| 09/10/2025 | 0.135 | 585.000 | 480,000 | 55.779 | 240,000 | 0.134 | 240,000 | 0.134 |
| 08/10/2025 | 581.000 | 0 | ||||||
| 06/10/2025 | 596.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |