20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.110 | 515.000 | 800,000 | 44.520 | 400,000 | 0.110 | 400,000 | 0.112 |
| 22/12/2025 | 0.114 | 509.500 | 30,060,000 | 44.881 | 15,030,000 | 0.113 | 15,030,000 | 0.112 |
| 19/12/2025 | 0.116 | 505.000 | 33,570,000 | 44.810 | 16,785,000 | 0.118 | 16,785,000 | 0.118 |
| 18/12/2025 | 0.121 | 494.000 | 19,070,000 | 44.785 | 10,035,000 | 0.115 | 9,035,000 | 0.115 |
| 17/12/2025 | 0.113 | 511.000 | 58,720,000 | 44.674 | 29,160,000 | 0.115 | 29,560,000 | 0.115 |
| 16/12/2025 | 0.116 | 506.000 | 41,380,000 | 44.921 | 20,390,000 | 0.116 | 20,990,000 | 0.116 |
| 15/12/2025 | 0.111 | 519.000 | 9,200,000 | 45.036 | 4,600,000 | 0.112 | 4,600,000 | 0.112 |
| 12/12/2025 | 0.112 | 516.000 | 15,650,000 | 44.899 | 7,825,000 | 0.113 | 7,825,000 | 0.113 |
| 11/12/2025 | 0.115 | 508.000 | 5,665,000 | 44.769 | 2,840,000 | 0.114 | 2,825,000 | 0.114 |
| 10/12/2025 | 0.120 | 498.400 | 7,020,000 | 44.911 | 3,535,000 | 0.122 | 3,485,000 | 0.122 |
| 09/12/2025 | 0.122 | 496.000 | 7,610,000 | 44.864 | 3,805,000 | 0.119 | 3,805,000 | 0.119 |
| 08/12/2025 | 0.119 | 506.500 | 15,000 | 45.250 | 15,000 | 0.117 | ||
| 05/12/2025 | 0.128 | 490.400 | 50,000 | 45.549 | 50,000 | 0.124 | ||
| 04/12/2025 | 0.133 | 483.000 | 0 | 45.856 | ||||
| 03/12/2025 | 0.134 | 473.600 | 2,710,000 | 44.979 | 1,355,000 | 0.133 | 1,355,000 | 0.133 |
| 02/12/2025 | 0.134 | 477.800 | 1,500,000 | 45.832 | 750,000 | 0.132 | 750,000 | 0.132 |
| 01/12/2025 | 0.134 | 483.000 | 30,000 | 46.399 | 30,000 | 0.136 | ||
| 28/11/2025 | 0.141 | 472.000 | 0 | 46.683 | ||||
| 27/11/2025 | 0.142 | 470.000 | 0 | 46.654 | ||||
| 26/11/2025 | 0.142 | 467.200 | 0 | 46.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |