20828 吉利摩利六三購Ａ (认购证)
按盘价 
0.219 +0.025 (+12.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.194 | 19.030 | 2,480,000 | 49.107 | 1,120,000 | 0.191 | 1,240,000 | 0.193 |
| 03/10/2025 | 0.213 | 19.370 | 1,640,000 | 49.141 | 820,000 | 0.210 | 820,000 | 0.212 |
| 02/10/2025 | 0.231 | 19.740 | 2,780,000 | 48.869 | 1,380,000 | 0.234 | 1,400,000 | 0.234 |
| 30/09/2025 | 0.222 | 19.550 | 6,500,000 | 48.643 | 3,200,000 | 0.213 | 3,180,000 | 0.212 |
| 29/09/2025 | 0.180 | 18.630 | 4,010,000 | 48.861 | 1,830,000 | 0.175 | 1,750,000 | 0.175 |
| 26/09/2025 | 0.162 | 18.230 | 1,800,000 | 48.335 | 780,000 | 0.173 | 940,000 | 0.170 |
| 25/09/2025 | 0.173 | 18.450 | 2,450,000 | 48.481 | 1,740,000 | 0.174 | 690,000 | 0.173 |
| 24/09/2025 | 0.165 | 18.200 | 1,570,000 | 48.891 | 230,000 | 0.168 | 1,340,000 | 0.163 |
| 23/09/2025 | 18.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |