20832 泡瑪摩利六三購Ｂ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 215.400 | 280,000 | 62.075 | 140,000 | 0.019 | 140,000 | 0.019 |
| 03/12/2025 | 0.022 | 216.000 | 400,000 | 63.392 | 180,000 | 0.023 | 180,000 | 0.021 |
| 02/12/2025 | 0.023 | 218.800 | 100,000 | 62.387 | 80,000 | 0.023 | ||
| 01/12/2025 | 0.022 | 215.200 | 1,060,000 | 63.111 | 520,000 | 0.024 | 440,000 | 0.031 |
| 28/11/2025 | 0.034 | 224.800 | 1,080,000 | 64.073 | 580,000 | 0.036 | 340,000 | 0.036 |
| 27/11/2025 | 0.028 | 218.600 | 1,780,000 | 63.742 | 1,000,000 | 0.028 | 700,000 | 0.028 |
| 26/11/2025 | 0.017 | 204.600 | 0 | 63.121 | ||||
| 25/11/2025 | 0.016 | 200.200 | 400,000 | 63.965 | 200,000 | 0.016 | ||
| 24/11/2025 | 0.015 | 199.500 | 0 | 63.230 | ||||
| 21/11/2025 | 0.015 | 199.300 | 1,640,000 | 62.515 | 1,440,000 | 0.015 | 160,000 | 0.013 |
| 20/11/2025 | 0.016 | 201.400 | 1,460,000 | 62.104 | 20,000 | 0.018 | 1,440,000 | 0.016 |
| 19/11/2025 | 0.019 | 206.600 | 200,000 | 61.675 | 200,000 | 0.019 | ||
| 18/11/2025 | 0.024 | 211.400 | 920,000 | 62.285 | 560,000 | 0.025 | 360,000 | 0.027 |
| 17/11/2025 | 0.030 | 217.400 | 2,440,000 | 62.460 | 1,120,000 | 0.035 | 1,280,000 | 0.032 |
| 14/11/2025 | 0.028 | 216.400 | 520,000 | 61.190 | 360,000 | 0.028 | 160,000 | 0.027 |
| 13/11/2025 | 0.031 | 220.400 | 640,000 | 60.632 | 320,000 | 0.030 | 320,000 | 0.029 |
| 12/11/2025 | 0.031 | 220.000 | 640,000 | 60.564 | 320,000 | 0.035 | 320,000 | 0.035 |
| 11/11/2025 | 0.035 | 223.200 | 1,620,000 | 60.643 | 660,000 | 0.034 | 960,000 | 0.035 |
| 10/11/2025 | 0.035 | 221.400 | 2,520,000 | 61.179 | 1,140,000 | 0.030 | 1,340,000 | 0.030 |
| 07/11/2025 | 0.022 | 204.800 | 600,000 | 61.281 | 500,000 | 0.024 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |