20868 泡瑪瑞銀五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.010 | 218.800 | 0 | 77.557 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 79.158 | ||||
| 28/11/2025 | 0.010 | 224.800 | 0 | 66.167 | ||||
| 27/11/2025 | 0.010 | 218.600 | 0 | 70.114 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 80.772 | ||||
| 25/11/2025 | 0.013 | 200.200 | 0 | 87.580 | ||||
| 24/11/2025 | 0.013 | 199.500 | 0 | 86.723 | ||||
| 21/11/2025 | 0.013 | 199.300 | 0 | 82.820 | ||||
| 20/11/2025 | 0.013 | 201.400 | 0 | 79.814 | ||||
| 19/11/2025 | 0.013 | 206.600 | 0 | 74.404 | ||||
| 18/11/2025 | 0.013 | 211.400 | 0 | 69.541 | ||||
| 17/11/2025 | 0.013 | 217.400 | 0 | 63.995 | ||||
| 14/11/2025 | 0.014 | 216.400 | 0 | 63.247 | ||||
| 13/11/2025 | 0.019 | 220.400 | 0 | 63.907 | ||||
| 12/11/2025 | 0.019 | 220.000 | 2,000,000 | 63.428 | 2,000,000 | 0.019 | ||
| 11/11/2025 | 0.024 | 223.200 | 0 | 63.934 | ||||
| 10/11/2025 | 0.024 | 221.400 | 1,280,000 | 64.555 | 1,280,000 | 0.023 | ||
| 07/11/2025 | 0.012 | 204.800 | 4,780,000 | 64.235 | 2,100,000 | 0.012 | 2,680,000 | 0.014 |
| 06/11/2025 | 0.023 | 217.600 | 1,940,000 | 63.848 | 220,000 | 0.021 | 1,720,000 | 0.018 |
| 05/11/2025 | 0.024 | 217.400 | 0 | 64.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |