20869 阿里瑞銀六四沽Ｂ (认沽证)
按盘价 
0.089 -0.028 (-23.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 133.500 | 0 | 43.276 | |||||
| 09/03/2026 | 128.700 | 0 | 44.140 | 140,000 | 0.134 | |||
| 06/03/2026 | 130.700 | 0 | 41.976 | 180,000 | 0.116 | 150,000 | 0.104 | |
| 05/03/2026 | 126.300 | 0 | 40.716 | 4,250,000 | 0.117 | 850,000 | 0.119 | |
| 04/03/2026 | 129.900 | 0 | 43.577 | 13,420,000 | 0.105 | 15,720,000 | 0.109 | |
| 03/03/2026 | 134.800 | 0 | 41.631 | 19,220,000 | 0.076 | 19,820,000 | 0.075 | |
| 02/03/2026 | 136.400 | 0 | 42.777 | 25,230,000 | 0.073 | 25,520,000 | 0.073 | |
| 27/02/2026 | 142.900 | 0 | 38.627 | 2,900,000 | 0.052 | 3,000,000 | 0.051 | |
| 26/02/2026 | 143.000 | 0 | 40.401 | 3,070,000 | 0.049 | 2,970,000 | 0.047 | |
| 25/02/2026 | 148.300 | 0 | 41.669 | 2,000,000 | 0.041 | 1,990,000 | 0.041 | |
| 24/02/2026 | 148.000 | 0 | 41.488 | 2,630,000 | 0.044 | 2,370,000 | 0.044 | |
| 23/02/2026 | 152.200 | 0 | 42.677 | 9,920,000 | 0.037 | 10,100,000 | 0.037 | |
| 20/02/2026 | 147.100 | 0 | 42.476 | 6,210,000 | 0.047 | 4,780,000 | 0.047 | |
| 16/02/2026 | 154.700 | 0 | 44.299 | 6,650,000 | 0.044 | 7,210,000 | 0.044 | |
| 13/02/2026 | 155.400 | 0 | 43.623 | 910,000 | 0.037 | 1,380,000 | 0.038 | |
| 12/02/2026 | 158.600 | 0 | 43.838 | 2,550,000 | 0.034 | 1,580,000 | 0.033 | |
| 11/02/2026 | 160.100 | 0 | 44.398 | 900,000 | 0.029 | 730,000 | 0.029 | |
| 10/02/2026 | 160.500 | 0 | 44.464 | 2,270,000 | 0.030 | 2,440,000 | 0.030 | |
| 09/02/2026 | 157.900 | 0 | 43.917 | 1,880,000 | 0.035 | 2,800,000 | 0.034 | |
| 06/02/2026 | 155.000 | 0 | 43.755 | 2,010,000 | 0.043 | 1,890,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |