20878 華虹麥銀六三沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.017 | 99.450 | 0 | 118.663 | ||||
| 14/01/2026 | 0.017 | 93.550 | 0 | 112.914 | ||||
| 13/01/2026 | 0.020 | 89.700 | 0 | 111.490 | ||||
| 12/01/2026 | 0.020 | 91.550 | 0 | 112.449 | ||||
| 09/01/2026 | 0.023 | 91.250 | 0 | 112.493 | ||||
| 08/01/2026 | 0.023 | 91.650 | 0 | 112.158 | ||||
| 07/01/2026 | 0.024 | 89.300 | 0 | 110.123 | ||||
| 06/01/2026 | 0.031 | 85.050 | 0 | 110.091 | ||||
| 05/01/2026 | 0.034 | 84.000 | 640,000 | 110.168 | 320,000 | 0.034 | 320,000 | 0.036 |
| 02/01/2026 | 0.043 | 81.300 | 0 | 110.207 | ||||
| 31/12/2025 | 0.064 | 74.300 | 0 | 109.886 | ||||
| 30/12/2025 | 0.062 | 75.250 | 0 | 109.706 | ||||
| 29/12/2025 | 0.074 | 72.450 | 0 | 109.952 | ||||
| 24/12/2025 | 0.088 | 71.450 | 0 | 110.233 | ||||
| 23/12/2025 | 0.093 | 70.300 | 0 | 109.691 | ||||
| 22/12/2025 | 0.093 | 71.250 | 0 | 110.367 | ||||
| 19/12/2025 | 0.115 | 67.750 | 150,000 | 110.033 | 120,000 | 0.113 | 30,000 | 0.116 |
| 18/12/2025 | 0.121 | 67.250 | 40,000 | 110.308 | 20,000 | 0.120 | 20,000 | 0.120 |
| 17/12/2025 | 0.117 | 68.200 | 40,000 | 110.094 | 10,000 | 0.123 | 30,000 | 0.125 |
| 16/12/2025 | 0.132 | 66.300 | 850,000 | 110.576 | 390,000 | 0.131 | 460,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |