20883 微盟摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 1.460 | 0 | 356.663 | ||||
| 29/04/2026 | 0.010 | 1.470 | 0 | 341.517 | ||||
| 28/04/2026 | 0.010 | 1.430 | 0 | 338.323 | ||||
| 27/04/2026 | 0.013 | 1.460 | 0 | 343.011 | ||||
| 24/04/2026 | 0.013 | 1.480 | 0 | 310.843 | ||||
| 23/04/2026 | 0.013 | 1.490 | 0 | 301.088 | ||||
| 22/04/2026 | 0.013 | 1.520 | 0 | 288.388 | ||||
| 21/04/2026 | 0.013 | 1.550 | 0 | 276.567 | ||||
| 20/04/2026 | 0.013 | 1.580 | 0 | 265.522 | ||||
| 17/04/2026 | 0.013 | 1.570 | 0 | 251.240 | ||||
| 16/04/2026 | 0.013 | 1.600 | 0 | 242.012 | ||||
| 15/04/2026 | 0.013 | 1.550 | 0 | 245.103 | ||||
| 14/04/2026 | 0.013 | 1.540 | 0 | 242.349 | ||||
| 13/04/2026 | 0.013 | 1.520 | 0 | 241.235 | ||||
| 10/04/2026 | 0.013 | 1.570 | 0 | 222.965 | ||||
| 09/04/2026 | 0.013 | 1.560 | 0 | 221.016 | ||||
| 08/04/2026 | 0.013 | 1.590 | 0 | 213.839 | ||||
| 02/04/2026 | 0.013 | 1.460 | 0 | 214.132 | ||||
| 01/04/2026 | 0.013 | 1.500 | 0 | 206.354 | ||||
| 31/03/2026 | 0.013 | 1.450 | 0 | 210.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |