20894 國航花旗六三購Ａ (认购证)
按盘价 
0.098 -0.013 (-11.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.111 | 5.600 | 1,620,000 | 69.795 | 810,000 | 0.111 | 810,000 | 0.111 |
| 03/10/2025 | 0.114 | 5.630 | 1,580,000 | 69.390 | 790,000 | 0.113 | 790,000 | 0.112 |
| 02/10/2025 | 0.119 | 5.650 | 7,800,000 | 70.331 | 3,380,000 | 0.119 | 4,420,000 | 0.119 |
| 30/09/2025 | 0.134 | 5.820 | 12,640,000 | 70.234 | 6,320,000 | 0.128 | 6,320,000 | 0.127 |
| 29/09/2025 | 0.115 | 5.570 | 2,260,000 | 70.414 | 1,130,000 | 0.116 | 1,130,000 | 0.117 |
| 26/09/2025 | 0.115 | 5.550 | 860,000 | 70.311 | 430,000 | 0.115 | 430,000 | 0.115 |
| 25/09/2025 | 0.116 | 5.560 | 3,440,000 | 70.181 | 1,720,000 | 0.123 | 1,720,000 | 0.122 |
| 24/09/2025 | 0.116 | 5.530 | 5,140,000 | 70.755 | 2,570,000 | 0.109 | 2,570,000 | 0.108 |
| 23/09/2025 | 0.110 | 5.450 | 3,560,000 | 70.727 | 1,780,000 | 0.102 | 1,780,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |