20895 阿里花旗六三購Ｃ (认购证)
按盘价 
0.089 -0.027 (-23.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.116 | 162.000 | 2,285,000 | 51.585 | 1,350,000 | 0.094 | 865,000 | 0.097 |
| 12/11/2025 | 0.094 | 156.800 | 1,515,000 | 51.576 | 540,000 | 0.089 | 965,000 | 0.089 |
| 11/11/2025 | 0.106 | 160.400 | 2,970,000 | 50.634 | 2,290,000 | 0.105 | 680,000 | 0.104 |
| 10/11/2025 | 0.123 | 163.400 | 4,080,000 | 50.894 | 1,240,000 | 0.115 | 2,640,000 | 0.117 |
| 07/11/2025 | 0.112 | 160.100 | 1,170,000 | 51.073 | 450,000 | 0.113 | 570,000 | 0.114 |
| 06/11/2025 | 0.131 | 165.000 | 1,770,000 | 50.005 | 870,000 | 0.126 | 900,000 | 0.126 |
| 05/11/2025 | 0.104 | 158.500 | 1,335,000 | 50.511 | 545,000 | 0.093 | 620,000 | 0.094 |
| 04/11/2025 | 0.105 | 159.000 | 3,415,000 | 50.032 | 1,590,000 | 0.117 | 1,825,000 | 0.115 |
| 03/11/2025 | 0.132 | 163.200 | 2,635,000 | 50.975 | 1,380,000 | 0.134 | 1,200,000 | 0.131 |
| 31/10/2025 | 0.143 | 165.100 | 5,245,000 | 50.500 | 2,590,000 | 0.155 | 2,655,000 | 0.157 |
| 30/10/2025 | 0.180 | 172.100 | 7,670,000 | 49.712 | 3,415,000 | 0.185 | 3,740,000 | 0.183 |
| 28/10/2025 | 0.182 | 171.000 | 5,905,000 | 50.493 | 2,920,000 | 0.187 | 2,840,000 | 0.185 |
| 27/10/2025 | 0.201 | 173.600 | 6,410,000 | 50.574 | 3,030,000 | 0.198 | 3,235,000 | 0.198 |
| 24/10/2025 | 0.171 | 168.300 | 4,045,000 | 50.476 | 2,170,000 | 0.170 | 1,770,000 | 0.170 |
| 23/10/2025 | 0.149 | 164.600 | 7,510,000 | 50.192 | 3,685,000 | 0.137 | 3,770,000 | 0.137 |
| 22/10/2025 | 0.139 | 161.900 | 5,960,000 | 50.685 | 2,955,000 | 0.141 | 3,005,000 | 0.140 |
| 21/10/2025 | 0.164 | 165.100 | 7,520,000 | 51.602 | 3,760,000 | 0.175 | 3,615,000 | 0.174 |
| 20/10/2025 | 0.148 | 161.900 | 8,040,000 | 51.693 | 3,880,000 | 0.148 | 3,965,000 | 0.148 |
| 17/10/2025 | 0.122 | 154.400 | 10,065,000 | 53.013 | 4,805,000 | 0.130 | 4,645,000 | 0.131 |
| 16/10/2025 | 0.152 | 161.200 | 12,540,000 | 52.091 | 5,995,000 | 0.153 | 6,255,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |