20899 中芯花旗六三購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20899 中芯花旗六三購Ｂ (认购证)

按盘价

0.116 -0.013 (-10.078%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/11/2025	0.129	75.600	112,990,000	59.893	53,200,000	0.113	51,460,000	0.112
12/11/2025	0.115	73.250	82,167,500	60.916	36,082,500	0.108	39,437,500	0.106
11/11/2025	0.113	72.650	55,805,000	61.368	26,390,000	0.116	25,802,500	0.116
10/11/2025	0.126	74.700	47,452,500	60.323	19,870,000	0.119	22,822,500	0.120
07/11/2025	0.135	75.450	6,332,500	60.450	3,262,500	0.138	2,525,000	0.142
06/11/2025	0.148	76.950	5,222,500	60.318	2,030,000	0.126	2,942,500	0.129
05/11/2025	0.109	71.700	5,412,500	60.837	2,645,000	0.100	2,547,500	0.100
04/11/2025	0.117	71.850	6,267,500	62.613	3,527,500	0.131	2,362,500	0.131
03/11/2025	0.125	72.850	7,540,000	62.495	3,207,500	0.126	4,137,500	0.127
31/10/2025	0.143	75.000	4,595,000	61.998	2,897,500	0.150	1,250,000	0.143
30/10/2025	0.173	79.200	3,887,500	59.907	882,500	0.177	2,840,000	0.168
28/10/2025	0.194	80.100	15,995,000	62.514	7,727,500	0.223	7,520,000	0.221
27/10/2025	0.221	82.800	19,582,500	62.226	10,302,500	0.215	8,682,500	0.214
24/10/2025	0.199	80.000	45,877,500	63.081	21,532,500	0.181	19,057,500	0.184
23/10/2025	0.152	74.050	15,172,500	64.728	4,385,000	0.150	8,137,500	0.152
22/10/2025	0.161	74.850	18,100,000	65.071	6,837,500	0.160	7,700,000	0.159
21/10/2025	0.157	74.050	39,937,500	65.647	18,202,500	0.169	17,797,500	0.169
20/10/2025	0.144	71.800	15,947,500	66.971	6,807,500	0.144	7,202,500	0.144
17/10/2025	0.123	69.100	70,207,500	66.286	27,995,000	0.135	28,375,000	0.134
16/10/2025	0.168	73.900	48,117,500	67.756	23,525,000	0.178	24,460,000	0.178

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 14/11/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。