20900 阿里花旗六三購Ｄ (认购证)
按盘价 
0.079 -0.021 (-21.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.100 | 162.000 | 4,790,000 | 48.410 | 2,460,000 | 0.088 | 2,300,000 | 0.087 |
| 12/11/2025 | 0.084 | 156.800 | 3,910,000 | 48.758 | 1,820,000 | 0.083 | 2,050,000 | 0.083 |
| 11/11/2025 | 0.094 | 160.400 | 3,230,000 | 47.889 | 1,430,000 | 0.093 | 1,770,000 | 0.093 |
| 10/11/2025 | 0.108 | 163.400 | 3,760,000 | 48.527 | 1,870,000 | 0.102 | 1,880,000 | 0.102 |
| 07/11/2025 | 0.098 | 160.100 | 2,240,000 | 48.525 | 1,160,000 | 0.099 | 1,070,000 | 0.099 |
| 06/11/2025 | 0.115 | 165.000 | 2,150,000 | 47.979 | 1,120,000 | 0.109 | 1,010,000 | 0.108 |
| 05/11/2025 | 0.093 | 158.500 | 2,110,000 | 48.316 | 1,020,000 | 0.088 | 1,060,000 | 0.090 |
| 04/11/2025 | 0.095 | 159.000 | 1,920,000 | 48.141 | 820,000 | 0.105 | 1,050,000 | 0.106 |
| 03/11/2025 | 0.112 | 163.200 | 2,500,000 | 48.384 | 1,180,000 | 0.113 | 1,160,000 | 0.114 |
| 31/10/2025 | 0.126 | 165.100 | 1,410,000 | 49.477 | 640,000 | 0.139 | 690,000 | 0.137 |
| 30/10/2025 | 0.151 | 172.100 | 2,750,000 | 48.057 | 1,310,000 | 0.153 | 1,400,000 | 0.150 |
| 28/10/2025 | 0.151 | 171.000 | 2,090,000 | 48.812 | 980,000 | 0.155 | 1,110,000 | 0.152 |
| 27/10/2025 | 0.163 | 173.600 | 1,840,000 | 48.637 | 950,000 | 0.163 | 870,000 | 0.163 |
| 24/10/2025 | 0.143 | 168.300 | 570,000 | 49.025 | 290,000 | 0.140 | 240,000 | 0.138 |
| 23/10/2025 | 0.127 | 164.600 | 4,820,000 | 48.744 | 2,360,000 | 0.120 | 2,360,000 | 0.115 |
| 22/10/2025 | 0.122 | 161.900 | 610,000 | 49.994 | 320,000 | 0.122 | 250,000 | 0.121 |
| 21/10/2025 | 0.138 | 165.100 | 1,940,000 | 50.588 | 1,070,000 | 0.146 | 660,000 | 0.149 |
| 20/10/2025 | 0.125 | 161.900 | 3,320,000 | 50.423 | 1,640,000 | 0.123 | 1,670,000 | 0.123 |
| 17/10/2025 | 0.102 | 154.400 | 6,180,000 | 51.157 | 3,140,000 | 0.108 | 2,290,000 | 0.109 |
| 16/10/2025 | 0.123 | 161.200 | 11,750,000 | 49.920 | 4,690,000 | 0.124 | 6,000,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |