20910 舜光華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 56.950 | 0 | 72.470 | ||||
| 16/02/2026 | 0.010 | 57.850 | 0 | 69.439 | ||||
| 13/02/2026 | 0.010 | 57.150 | 0 | 69.567 | ||||
| 12/02/2026 | 0.010 | 57.500 | 0 | 68.639 | ||||
| 11/02/2026 | 0.010 | 59.400 | 0 | 65.202 | ||||
| 10/02/2026 | 0.010 | 59.000 | 0 | 65.537 | ||||
| 09/02/2026 | 0.010 | 58.750 | 0 | 65.624 | ||||
| 06/02/2026 | 0.010 | 58.550 | 0 | 65.018 | ||||
| 05/02/2026 | 0.010 | 59.800 | 0 | 62.756 | ||||
| 04/02/2026 | 0.010 | 59.650 | 0 | 62.701 | ||||
| 03/02/2026 | 0.010 | 60.450 | 0 | 61.172 | ||||
| 02/02/2026 | 0.010 | 60.000 | 20,000 | 61.580 | 20,000 | 0.010 | ||
| 30/01/2026 | 0.011 | 62.600 | 0 | 58.019 | ||||
| 29/01/2026 | 0.011 | 62.900 | 10,000 | 57.327 | 10,000 | 0.011 | ||
| 28/01/2026 | 0.012 | 63.800 | 0 | 56.790 | ||||
| 27/01/2026 | 0.012 | 63.150 | 0 | 57.479 | ||||
| 26/01/2026 | 0.012 | 62.000 | 0 | 58.923 | ||||
| 23/01/2026 | 0.015 | 63.950 | 0 | 58.094 | ||||
| 22/01/2026 | 0.016 | 63.850 | 0 | 58.842 | ||||
| 21/01/2026 | 0.016 | 63.950 | 0 | 58.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |