20912 農泉華泰六四購Ａ (认购证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.180 | 53.800 | 15,654,000 | 43.593 | 7,834,000 | 0.181 | 7,820,000 | 0.180 |
| 24/10/2025 | 0.188 | 53.950 | 15,040,000 | 43.625 | 7,520,000 | 0.200 | 7,520,000 | 0.200 |
| 23/10/2025 | 0.199 | 54.450 | 19,280,000 | 43.464 | 9,640,000 | 0.198 | 9,640,000 | 0.198 |
| 22/10/2025 | 0.200 | 54.250 | 30,386,000 | 43.814 | 15,202,000 | 0.202 | 15,184,000 | 0.204 |
| 21/10/2025 | 0.229 | 55.050 | 19,502,000 | 44.503 | 9,750,000 | 0.233 | 9,752,000 | 0.233 |
| 20/10/2025 | 0.219 | 54.550 | 27,820,000 | 44.571 | 13,910,000 | 0.230 | 13,910,000 | 0.230 |
| 17/10/2025 | 0.202 | 53.300 | 15,064,000 | 45.247 | 7,594,000 | 0.223 | 7,470,000 | 0.224 |
| 16/10/2025 | 0.240 | 54.800 | 9,414,000 | 45.235 | 4,642,000 | 0.237 | 4,772,000 | 0.238 |
| 15/10/2025 | 0.222 | 54.250 | 27,810,000 | 44.783 | 13,902,000 | 0.218 | 13,908,000 | 0.218 |
| 14/10/2025 | 0.210 | 53.500 | 13,932,000 | 45.173 | 6,966,000 | 0.224 | 6,966,000 | 0.224 |
| 13/10/2025 | 0.226 | 54.000 | 20,178,000 | 45.368 | 10,092,000 | 0.222 | 10,086,000 | 0.222 |
| 10/10/2025 | 0.222 | 54.050 | 3,098,000 | 44.588 | 1,608,000 | 0.224 | 1,390,000 | 0.221 |
| 09/10/2025 | 0.226 | 54.200 | 14,378,000 | 44.493 | 7,060,000 | 0.236 | 7,318,000 | 0.236 |
| 08/10/2025 | 0.205 | 53.000 | 14,448,000 | 45.001 | 7,254,000 | 0.207 | 7,194,000 | 0.208 |
| 06/10/2025 | 0.209 | 53.250 | 9,850,000 | 44.647 | 4,920,000 | 0.218 | 4,930,000 | 0.219 |
| 03/10/2025 | 0.229 | 53.750 | 18,352,000 | 44.931 | 9,176,000 | 0.231 | 9,176,000 | 0.231 |
| 02/10/2025 | 0.241 | 54.150 | 3,600,000 | 44.962 | 1,800,000 | 0.225 | 1,800,000 | 0.223 |
| 30/09/2025 | 0.235 | 53.900 | 11,300,000 | 44.719 | 5,630,000 | 0.235 | 5,530,000 | 0.234 |
| 29/09/2025 | 0.229 | 53.600 | 11,480,000 | 44.721 | 5,690,000 | 0.233 | 5,790,000 | 0.232 |
| 26/09/2025 | 0.204 | 52.200 | 33,260,000 | 45.049 | 16,580,000 | 0.218 | 16,630,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |