20915 建行中銀六五購Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.163 | 7.340 | 6,560,000 | 37.225 | ||||
| 09/10/2025 | 0.157 | 7.290 | 2,240,000 | 37.308 | 1,120,000 | 0.155 | 1,120,000 | 0.155 |
| 08/10/2025 | 0.155 | 7.280 | 2,761,000 | 37.194 | 1,381,000 | 0.148 | 1,380,000 | 0.147 |
| 06/10/2025 | 0.156 | 7.290 | 1,020,000 | 37.009 | 510,000 | 0.161 | 510,000 | 0.163 |
| 03/10/2025 | 0.175 | 7.370 | 2,460,000 | 37.132 | 1,230,000 | 0.175 | 1,230,000 | 0.174 |
| 02/10/2025 | 0.183 | 7.400 | 2,700,000 | 37.223 | 1,350,000 | 0.187 | 1,350,000 | 0.188 |
| 30/09/2025 | 0.199 | 7.480 | 2,200,000 | 37.075 | 1,100,000 | 0.192 | 1,100,000 | 0.192 |
| 29/09/2025 | 0.199 | 7.480 | 5,480,000 | 36.991 | 2,740,000 | 0.197 | 2,740,000 | 0.197 |
| 26/09/2025 | 0.188 | 7.380 | 2,580,000 | 37.254 | 1,290,000 | 0.178 | 1,290,000 | 0.178 |
| 25/09/2025 | 0.176 | 7.300 | 2,001,000 | 37.337 | 1,000,000 | 0.181 | 1,001,000 | 0.182 |
| 24/09/2025 | 0.209 | 7.470 | 4,500,000 | 37.324 | 2,250,000 | 0.214 | 2,250,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |