20916 美圖中銀六五購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.075 | 7.290 | 22,915,000 | 83.061 | ||||
| 02/12/2025 | 0.092 | 7.670 | 20,160,000 | 84.187 | 9,800,000 | 0.102 | 10,215,000 | 0.102 |
| 01/12/2025 | 0.112 | 8.160 | 19,275,000 | 83.881 | 9,365,000 | 0.121 | 9,830,000 | 0.120 |
| 28/11/2025 | 0.137 | 8.600 | 19,730,000 | 85.333 | 9,865,000 | 0.134 | 9,865,000 | 0.134 |
| 27/11/2025 | 0.141 | 8.680 | 46,235,000 | 85.168 | 23,130,000 | 0.143 | 23,105,000 | 0.143 |
| 26/11/2025 | 0.130 | 8.590 | 28,300,000 | 82.161 | 14,140,000 | 0.128 | 14,160,000 | 0.128 |
| 25/11/2025 | 0.132 | 8.480 | 42,365,000 | 84.703 | 21,350,000 | 0.134 | 20,955,000 | 0.135 |
| 24/11/2025 | 0.113 | 8.220 | 11,920,000 | 81.373 | 5,760,000 | 0.108 | 6,160,000 | 0.107 |
| 21/11/2025 | 0.100 | 7.790 | 55,835,000 | 82.957 | 27,725,000 | 0.101 | 27,790,000 | 0.101 |
| 20/11/2025 | 0.124 | 8.190 | 12,000,000 | 85.752 | 6,000,000 | 0.125 | 6,000,000 | 0.124 |
| 19/11/2025 | 0.124 | 8.210 | 600,000 | 85.134 | 300,000 | 0.129 | 300,000 | 0.130 |
| 18/11/2025 | 0.124 | 8.200 | 20,000 | 85.035 | 20,000 | 0.125 | ||
| 17/11/2025 | 0.126 | 8.280 | 28,445,000 | 84.122 | 14,220,000 | 0.139 | 14,225,000 | 0.139 |
| 14/11/2025 | 0.138 | 8.380 | 775,000 | 86.484 | 435,000 | 0.138 | 340,000 | 0.136 |
| 13/11/2025 | 0.141 | 8.490 | 20,000 | 85.352 | 20,000 | 0.141 | ||
| 12/11/2025 | 0.141 | 8.450 | 255,000 | 85.896 | 130,000 | 0.143 | 125,000 | 0.143 |
| 11/11/2025 | 0.151 | 8.790 | 38,580,000 | 83.032 | 19,250,000 | 0.161 | 19,300,000 | 0.161 |
| 10/11/2025 | 0.155 | 8.680 | 23,845,000 | 86.483 | 11,830,000 | 0.150 | 11,875,000 | 0.150 |
| 07/11/2025 | 0.143 | 8.430 | 99,505,000 | 85.902 | 49,720,000 | 0.148 | 49,765,000 | 0.148 |
| 06/11/2025 | 0.164 | 8.800 | 50,270,000 | 86.725 | 25,140,000 | 0.158 | 25,130,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |