20923 建行信證六乙購Ａ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 9.600 | 0 | 27.439 | |||||
| 31/08/2026 | 9.500 | 0 | 23.539 | |||||
| 28/08/2026 | 0.225 | 9.140 | 0 | 27.706 | ||||
| 27/08/2026 | 9.135 | 0 | 27.829 | |||||
| 26/08/2026 | 9.215 | 0 | 27.747 | |||||
| 25/08/2026 | 9.180 | 0 | 27.855 | |||||
| 24/08/2026 | 9.175 | 0 | 27.981 | |||||
| 21/08/2026 | 9.245 | 0 | 28.149 | 75,000 | 0.240 | |||
| 20/08/2026 | 9.200 | 0 | 27.375 | 1,725,000 | 0.237 | 1,600,000 | 0.241 | |
| 19/08/2026 | 9.050 | 0 | 28.077 | 100,000 | 0.219 | |||
| 18/08/2026 | 0.198 | 8.960 | 0 | 26.616 | ||||
| 17/08/2026 | 8.900 | 0 | 27.080 | |||||
| 14/08/2026 | 8.740 | 0 | 27.236 | |||||
| 13/08/2026 | 8.825 | 0 | 26.227 | |||||
| 12/08/2026 | 8.750 | 0 | 27.717 | |||||
| 11/08/2026 | 8.825 | 0 | 28.556 | |||||
| 10/08/2026 | 8.855 | 0 | 27.186 | |||||
| 07/08/2026 | 8.790 | 0 | 28.569 | |||||
| 06/08/2026 | 8.860 | 0 | 27.330 | 730,000 | 0.192 | 530,000 | 0.173 | |
| 05/08/2026 | 8.800 | 0 | 27.082 | 100,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |