20925 泡瑪信證六一沽Ｂ (认沽证)
按盘价 
0.208 +0.011 (+5.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.197 | 218.800 | 60,000 | 51.115 | 60,000 | 0.214 | ||
| 01/12/2025 | 0.219 | 215.200 | 124,000 | 50.488 | 110,000 | 0.203 | 14,000 | 0.204 |
| 28/11/2025 | 0.164 | 224.800 | 66,000 | 48.528 | 18,000 | 0.164 | 48,000 | 0.169 |
| 27/11/2025 | 0.204 | 218.600 | 86,000 | 50.014 | 86,000 | 0.218 | ||
| 26/11/2025 | 0.290 | 204.600 | 28,000 | 46.812 | 20,000 | 0.290 | 8,000 | 0.295 |
| 25/11/2025 | 0.325 | 200.200 | 6,000 | 47.337 | 6,000 | 0.317 | ||
| 24/11/2025 | 0.345 | 199.500 | 48,000 | 53.833 | 48,000 | 0.340 | ||
| 21/11/2025 | 0.345 | 199.300 | 578,000 | 51.542 | 326,000 | 0.370 | 236,000 | 0.378 |
| 20/11/2025 | 0.335 | 201.400 | 80,000 | 53.367 | 24,000 | 0.337 | 56,000 | 0.325 |
| 19/11/2025 | 0.305 | 206.600 | 50,000 | 55.137 | 30,000 | 0.298 | ||
| 18/11/2025 | 0.270 | 211.400 | 80,000 | 53.220 | 30,000 | 0.260 | 20,000 | 0.260 |
| 17/11/2025 | 0.241 | 217.400 | 36,000 | 54.845 | 36,000 | 0.234 | ||
| 14/11/2025 | 0.245 | 216.400 | 54,000 | 52.843 | 54,000 | 0.230 | ||
| 13/11/2025 | 0.228 | 220.400 | 84,000 | 53.902 | 54,000 | 0.232 | ||
| 12/11/2025 | 0.234 | 220.000 | 104,000 | 54.587 | 88,000 | 0.233 | 16,000 | 0.251 |
| 11/11/2025 | 0.220 | 223.200 | 168,000 | 54.928 | 86,000 | 0.232 | 82,000 | 0.222 |
| 10/11/2025 | 0.229 | 221.400 | 304,000 | 54.420 | 88,000 | 0.245 | 208,000 | 0.254 |
| 07/11/2025 | 0.335 | 204.800 | 640,000 | 55.923 | 532,000 | 0.313 | 82,000 | 0.302 |
| 06/11/2025 | 0.260 | 217.600 | 640,000 | 55.790 | 374,000 | 0.283 | 156,000 | 0.290 |
| 05/11/2025 | 0.260 | 217.400 | 1,150,000 | 55.060 | 382,000 | 0.246 | 620,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |