20926 寧德星展六二購Ａ (认购证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.198 | 548.000 | 0 | 50.015 | ||||
| 03/11/2025 | 0.221 | 555.000 | 0 | 50.252 | ||||
| 31/10/2025 | 0.260 | 558.500 | 0 | 52.332 | ||||
| 30/10/2025 | 0.300 | 574.500 | 10,000 | 51.236 | 10,000 | 0.300 | ||
| 28/10/2025 | 0.260 | 560.500 | 200,000 | 51.032 | 200,000 | 0.260 | ||
| 27/10/2025 | 0.255 | 561.500 | 210,000 | 50.071 | 10,000 | 0.270 | 200,000 | 0.255 |
| 24/10/2025 | 0.239 | 553.500 | 340,000 | 50.043 | 180,000 | 0.239 | 160,000 | 0.240 |
| 23/10/2025 | 0.197 | 535.000 | 0 | 50.476 | ||||
| 22/10/2025 | 0.219 | 546.000 | 20,000 | 49.647 | 20,000 | 0.219 | ||
| 21/10/2025 | 0.234 | 544.000 | 2,670,000 | 51.420 | 1,350,000 | 0.254 | 1,220,000 | 0.258 |
| 20/10/2025 | 0.194 | 528.000 | 5,590,000 | 51.303 | 2,790,000 | 0.186 | 2,800,000 | 0.183 |
| 17/10/2025 | 0.169 | 521.500 | 5,450,000 | 49.594 | 2,700,000 | 0.174 | 2,750,000 | 0.174 |
| 16/10/2025 | 0.206 | 535.500 | 3,120,000 | 49.793 | 1,550,000 | 0.220 | 1,570,000 | 0.225 |
| 15/10/2025 | 0.231 | 542.000 | 3,780,000 | 50.364 | 1,890,000 | 0.221 | 1,890,000 | 0.220 |
| 14/10/2025 | 0.212 | 532.500 | 4,090,000 | 50.739 | 2,090,000 | 0.258 | 1,970,000 | 0.261 |
| 13/10/2025 | 0.250 | 547.500 | 9,350,000 | 50.318 | 4,670,000 | 0.243 | 4,590,000 | 0.243 |
| 10/10/2025 | 0.232 | 543.000 | 56,410,000 | 49.214 | 28,150,000 | 0.251 | 28,260,000 | 0.251 |
| 09/10/2025 | 0.375 | 585.000 | 4,300,000 | 49.820 | 2,140,000 | 0.378 | 2,060,000 | 0.372 |
| 08/10/2025 | 0.370 | 581.000 | 3,210,000 | 50.335 | 1,550,000 | 0.384 | 1,660,000 | 0.381 |
| 06/10/2025 | 0.420 | 596.500 | 24,290,000 | 49.395 | 12,050,000 | 0.424 | 12,170,000 | 0.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |