20928 美團花旗六三沽Ｃ (认沽证)
按盘价 
0.119 -0.024 (-16.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0 | 45.855 | ||||||
| 22/10/2025 | 96.100 | 0 | 45.628 | 4,900,000 | 0.147 | 5,180,000 | 0.146 | |
| 21/10/2025 | 96.500 | 0 | 46.278 | 12,675,000 | 0.140 | 12,870,000 | 0.141 | |
| 20/10/2025 | 96.650 | 0 | 47.273 | 2,465,000 | 0.148 | 2,565,000 | 0.147 | |
| 17/10/2025 | 94.500 | 0 | 47.756 | 470,000 | 0.158 | 440,000 | 0.155 | |
| 16/10/2025 | 98.750 | 0 | 46.548 | 550,000 | 0.134 | 400,000 | 0.132 | |
| 15/10/2025 | 99.900 | 0 | 46.605 | 535,000 | 0.131 | 685,000 | 0.132 | |
| 14/10/2025 | 98.300 | 0 | 47.190 | 1,055,000 | 0.133 | 1,075,000 | 0.133 | |
| 13/10/2025 | 99.800 | 0 | 47.980 | 1,165,000 | 0.140 | 1,000,000 | 0.141 | |
| 10/10/2025 | 101.700 | 0 | 47.059 | 3,285,000 | 0.121 | 3,385,000 | 0.121 | |
| 09/10/2025 | 103.600 | 0 | 47.857 | 2,150,000 | 0.115 | 2,215,000 | 0.115 | |
| 08/10/2025 | 103.700 | 0 | 48.294 | 1,475,000 | 0.120 | 1,360,000 | 0.120 | |
| 06/10/2025 | 105.600 | 0 | 48.062 | 665,000 | 0.112 | 780,000 | 0.113 | |
| 03/10/2025 | 106.100 | 0 | 49.811 | 45,000 | 0.120 | 35,000 | 0.121 | |
| 02/10/2025 | 105.800 | 0 | 49.567 | 385,000 | 0.114 | 185,000 | 0.115 | |
| 30/09/2025 | 104.500 | 0 | 48.564 | 35,000 | 0.131 | 115,000 | 0.124 | |
| 29/09/2025 | 102.800 | 0 | 48.686 | 180,000 | 0.132 | 320,000 | 0.133 | |
| 26/09/2025 | 100.600 | 0 | 48.436 | 1,175,000 | 0.143 | 1,175,000 | 0.143 | |
| 25/09/2025 | 102.300 | 0 | 49.301 | 975,000 | 0.139 | 975,000 | 0.140 | |
| 24/09/2025 | 102.200 | 0 | 50.126 | 390,000 | 0.143 | 390,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |