20929 聯想麥銀六五購Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.106 | 11.480 | 6,860,000 | 48.045 | 3,430,000 | 0.100 | 3,430,000 | 0.100 |
| 31/10/2025 | 0.102 | 11.360 | 3,060,000 | 48.061 | 1,530,000 | 0.105 | 1,530,000 | 0.105 |
| 30/10/2025 | 0.117 | 11.520 | 5,040,000 | 49.121 | 2,520,000 | 0.126 | 2,520,000 | 0.126 |
| 28/10/2025 | 0.120 | 11.550 | 3,860,000 | 49.038 | 1,930,000 | 0.123 | 1,930,000 | 0.123 |
| 27/10/2025 | 0.126 | 11.700 | 1,920,000 | 48.432 | 960,000 | 0.119 | 960,000 | 0.120 |
| 24/10/2025 | 0.117 | 11.520 | 1,400,000 | 48.256 | 700,000 | 0.118 | 700,000 | 0.117 |
| 23/10/2025 | 0.112 | 11.260 | 480,000 | 49.812 | 240,000 | 0.103 | 240,000 | 0.106 |
| 22/10/2025 | 0.107 | 11.170 | 2,840,000 | 49.633 | 1,420,000 | 0.119 | 1,420,000 | 0.119 |
| 21/10/2025 | 0.129 | 11.510 | 4,140,000 | 50.103 | 2,070,000 | 0.135 | 2,070,000 | 0.135 |
| 20/10/2025 | 0.124 | 11.340 | 1,640,000 | 50.814 | 820,000 | 0.127 | 820,000 | 0.127 |
| 17/10/2025 | 0.119 | 11.160 | 3,500,000 | 51.320 | 1,750,000 | 0.134 | 1,750,000 | 0.135 |
| 16/10/2025 | 0.140 | 11.510 | 1,240,000 | 51.303 | 620,000 | 0.139 | 620,000 | 0.136 |
| 15/10/2025 | 0.145 | 11.620 | 2,740,000 | 50.869 | 1,370,000 | 0.149 | 1,370,000 | 0.150 |
| 14/10/2025 | 0.147 | 11.300 | 3,040,000 | 54.413 | 1,520,000 | 0.177 | 1,520,000 | 0.178 |
| 13/10/2025 | 0.178 | 11.770 | 160,000 | 54.318 | 80,000 | 0.189 | 80,000 | 0.202 |
| 10/10/2025 | 0.206 | 12.240 | 2,620,000 | 53.008 | 1,310,000 | 0.231 | 1,310,000 | 0.234 |
| 09/10/2025 | 0.230 | 12.560 | 2,680,000 | 52.740 | 1,400,000 | 0.199 | 1,280,000 | 0.195 |
| 08/10/2025 | 0.171 | 11.710 | 2,120,000 | 53.168 | 1,160,000 | 0.169 | 960,000 | 0.165 |
| 06/10/2025 | 0.163 | 11.510 | 2,320,000 | 53.769 | 1,160,000 | 0.166 | 1,160,000 | 0.165 |
| 03/10/2025 | 0.181 | 11.770 | 3,060,000 | 53.434 | 1,530,000 | 0.175 | 1,530,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |