20932 信光麥銀五十購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.0142.480096.081
08/05/20250.0142.560092.610
07/05/20250.0142.600090.768
06/05/20250.0142.600090.391
02/05/20250.0142.630088.076
30/04/20250.0142.590088.966
29/04/20250.0142.640086.901
28/04/20250.0142.610087.710
25/04/20250.0142.610086.868
24/04/20250.0122.580084.598
23/04/20250.0122.630082.584
22/04/20250.0122.560084.773
17/04/20250.0122.550083.832
16/04/20250.0122.540083.931
15/04/20250.0122.720077.611
14/04/20250.0122.730077.054
11/04/20250.0122.580081.331
10/04/20250.0122.480730,00084.568
09/04/20250.0122.420086.476
08/04/20250.0122.360088.421
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。