20938 網易瑞銀六六購Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.065 | 217.200 | 0 | 48.969 | ||||
| 03/12/2025 | 0.066 | 216.913 | 0 | 48.807 | ||||
| 02/12/2025 | 0.078 | 223.513 | 0 | 48.342 | ||||
| 01/12/2025 | 0.073 | 221.513 | 20,000 | 48.010 | 10,000 | 0.067 | 10,000 | 0.065 |
| 28/11/2025 | 0.061 | 213.113 | 0 | 48.522 | ||||
| 27/11/2025 | 0.062 | 213.913 | 0 | 48.288 | ||||
| 26/11/2025 | 0.065 | 214.313 | 0 | 48.715 | ||||
| 25/11/2025 | 0.071 | 216.713 | 60,000 | 48.794 | 30,000 | 0.069 | 30,000 | 0.069 |
| 24/11/2025 | 0.065 | 215.713 | 0 | 47.708 | ||||
| 21/11/2025 | 0.052 | 203.713 | 0 | 49.159 | ||||
| 20/11/2025 | 0.066 | 211.713 | 0 | 49.116 | ||||
| 19/11/2025 | 0.072 | 214.713 | 0 | 49.057 | ||||
| 18/11/2025 | 0.071 | 214.113 | 20,000 | 48.921 | 10,000 | 0.069 | 10,000 | 0.069 |
| 17/11/2025 | 0.080 | 217.513 | 0 | 49.268 | ||||
| 14/11/2025 | 0.084 | 218.513 | 60,000 | 49.289 | 30,000 | 0.085 | 30,000 | 0.083 |
| 13/11/2025 | 0.091 | 222.713 | 20,000 | 48.693 | 10,000 | 0.091 | 10,000 | 0.090 |
| 12/11/2025 | 0.088 | 220.713 | 60,000 | 48.872 | 30,000 | 0.093 | 30,000 | 0.091 |
| 11/11/2025 | 0.085 | 219.113 | 0 | 48.806 | ||||
| 10/11/2025 | 0.085 | 218.713 | 20,000 | 48.863 | 10,000 | 0.078 | 10,000 | 0.079 |
| 07/11/2025 | 0.084 | 218.113 | 80,000 | 48.565 | 40,000 | 0.084 | 40,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |