20943 聯想匯豐六九購Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.047 | 9.000 | 9,880,000 | 48.181 | 4,860,000 | 0.051 | 4,910,000 | 0.052 |
| 11/02/2026 | 0.065 | 9.430 | 2,000,000 | 48.828 | 1,000,000 | 0.066 | 1,000,000 | 0.065 |
| 10/02/2026 | 0.061 | 9.350 | 4,400,000 | 48.503 | 2,200,000 | 0.064 | 2,200,000 | 0.062 |
| 09/02/2026 | 0.059 | 9.190 | 1,200,000 | 49.422 | 600,000 | 0.066 | 600,000 | 0.064 |
| 06/02/2026 | 0.063 | 9.250 | 3,480,000 | 49.549 | 1,740,000 | 0.065 | 1,740,000 | 0.064 |
| 05/02/2026 | 0.064 | 9.310 | 2,600,000 | 49.111 | 1,300,000 | 0.062 | 1,300,000 | 0.059 |
| 04/02/2026 | 0.055 | 8.980 | 0 | 49.825 | ||||
| 03/02/2026 | 0.060 | 9.180 | 0 | 49.096 | ||||
| 02/02/2026 | 0.057 | 9.040 | 0 | 49.544 | ||||
| 30/01/2026 | 0.053 | 8.880 | 1,140,000 | 49.656 | 570,000 | 0.053 | 570,000 | 0.056 |
| 29/01/2026 | 0.059 | 9.050 | 340,000 | 49.555 | 170,000 | 0.059 | 170,000 | 0.058 |
| 28/01/2026 | 0.058 | 9.070 | 1,960,000 | 48.993 | 1,010,000 | 0.055 | 950,000 | 0.054 |
| 27/01/2026 | 0.052 | 8.880 | 3,110,000 | 49.035 | 1,530,000 | 0.049 | 1,580,000 | 0.048 |
| 26/01/2026 | 0.049 | 8.720 | 0 | 49.583 | ||||
| 23/01/2026 | 0.052 | 8.840 | 0 | 49.001 | ||||
| 22/01/2026 | 0.047 | 8.640 | 0 | 49.329 | ||||
| 21/01/2026 | 0.047 | 8.650 | 70,000 | 49.134 | 60,000 | 0.045 | 10,000 | 0.051 |
| 20/01/2026 | 0.057 | 8.860 | 0 | 49.877 | ||||
| 19/01/2026 | 0.059 | 8.920 | 0 | 49.733 | ||||
| 16/01/2026 | 0.059 | 8.880 | 0 | 49.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |