20943 聯想匯豐六九購Ａ (认购证)
按盘价 
0.226 -0.014 (-5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.240 | 11.480 | 4,200,000 | 47.542 | 2,100,000 | 0.237 | 2,100,000 | 0.236 |
| 31/10/2025 | 0.236 | 11.360 | 1,500,000 | 48.029 | 750,000 | 0.234 | 750,000 | 0.236 |
| 30/10/2025 | 0.255 | 11.520 | 2,000,000 | 48.617 | 1,000,000 | 0.267 | 1,000,000 | 0.264 |
| 28/10/2025 | 0.255 | 11.550 | 800,000 | 48.087 | 400,000 | 0.260 | 400,000 | 0.265 |
| 27/10/2025 | 0.265 | 11.700 | 240,000 | 47.650 | 240,000 | 0.258 | ||
| 24/10/2025 | 0.255 | 11.520 | 240,000 | 48.075 | 240,000 | 0.255 | ||
| 23/10/2025 | 0.233 | 11.260 | 0 | 47.974 | ||||
| 22/10/2025 | 0.232 | 11.170 | 20,000 | 48.674 | 10,000 | 0.232 | ||
| 21/10/2025 | 0.265 | 11.510 | 160,000 | 49.175 | 80,000 | 0.275 | 80,000 | 0.265 |
| 20/10/2025 | 0.250 | 11.340 | 640,000 | 49.046 | 320,000 | 0.253 | 320,000 | 0.265 |
| 17/10/2025 | 0.243 | 11.160 | 0 | 49.782 | ||||
| 16/10/2025 | 0.270 | 11.510 | 0 | 49.365 | ||||
| 15/10/2025 | 0.280 | 11.620 | 520,000 | 49.318 | 260,000 | 0.278 | 260,000 | 0.270 |
| 14/10/2025 | 0.260 | 11.300 | 100,000 | 50.204 | 50,000 | 0.270 | 50,000 | 0.265 |
| 13/10/2025 | 0.300 | 11.770 | 520,000 | 49.920 | 260,000 | 0.288 | 260,000 | 0.299 |
| 10/10/2025 | 0.345 | 12.240 | 60,000 | 49.698 | 30,000 | 0.360 | 30,000 | 0.390 |
| 09/10/2025 | 0.375 | 12.560 | 11,170,000 | 49.380 | 5,580,000 | 0.357 | 5,590,000 | 0.354 |
| 08/10/2025 | 0.290 | 11.710 | 2,580,000 | 49.023 | 1,290,000 | 0.292 | 1,290,000 | 0.294 |
| 06/10/2025 | 0.270 | 11.510 | 980,000 | 48.685 | 490,000 | 0.280 | 490,000 | 0.282 |
| 03/10/2025 | 0.295 | 11.770 | 0 | 48.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |