20947 李寧摩通五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 15.000 | 0 | 266.331 | ||||
| 18/06/2025 | 0.010 | 15.200 | 0 | 255.572 | ||||
| 17/06/2025 | 0.010 | 15.400 | 0 | 245.586 | ||||
| 16/06/2025 | 0.010 | 15.280 | 0 | 245.593 | ||||
| 13/06/2025 | 0.010 | 15.253 | 0 | 226.484 | ||||
| 12/06/2025 | 0.010 | 15.433 | 0 | 219.087 | ||||
| 11/06/2025 | 0.010 | 15.773 | 0 | 209.699 | ||||
| 10/06/2025 | 0.010 | 15.653 | 0 | 207.550 | ||||
| 09/06/2025 | 0.010 | 15.453 | 0 | 206.724 | ||||
| 06/06/2025 | 0.010 | 14.993 | 0 | 202.976 | ||||
| 05/06/2025 | 0.010 | 15.073 | 0 | 198.646 | ||||
| 04/06/2025 | 0.010 | 15.013 | 0 | 196.445 | ||||
| 03/06/2025 | 0.010 | 14.813 | 0 | 196.328 | ||||
| 02/06/2025 | 0.010 | 14.653 | 0 | 195.709 | ||||
| 30/05/2025 | 0.010 | 14.753 | 0 | 186.490 | ||||
| 29/05/2025 | 0.010 | 15.273 | 0 | 177.415 | ||||
| 28/05/2025 | 0.010 | 15.153 | 0 | 176.679 | ||||
| 27/05/2025 | 0.010 | 14.933 | 0 | 177.146 | ||||
| 26/05/2025 | 0.010 | 14.833 | 0 | 176.267 | ||||
| 23/05/2025 | 0.010 | 14.873 | 0 | 169.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |