20960 吉利摩利六六購Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.050 | 17.330 | 0 | 46.506 | ||||
| 10/12/2025 | 0.058 | 17.680 | 300,000 | 46.733 | 150,000 | 0.060 | 150,000 | 0.059 |
| 09/12/2025 | 0.055 | 17.510 | 1,000,000 | 46.782 | 500,000 | 0.060 | 500,000 | 0.061 |
| 08/12/2025 | 0.060 | 17.680 | 1,460,000 | 47.098 | 870,000 | 0.065 | 590,000 | 0.065 |
| 05/12/2025 | 0.057 | 17.370 | 700,000 | 47.642 | 210,000 | 0.056 | 490,000 | 0.057 |
| 04/12/2025 | 0.057 | 17.430 | 180,000 | 47.181 | 90,000 | 0.049 | 90,000 | 0.048 |
| 03/12/2025 | 0.050 | 16.900 | 680,000 | 47.968 | 290,000 | 0.053 | 390,000 | 0.053 |
| 02/12/2025 | 0.055 | 17.160 | 0 | 47.782 | ||||
| 01/12/2025 | 0.055 | 17.060 | 1,300,000 | 48.220 | 650,000 | 0.058 | 650,000 | 0.058 |
| 28/11/2025 | 0.054 | 16.940 | 640,000 | 48.232 | 320,000 | 0.051 | 320,000 | 0.051 |
| 27/11/2025 | 0.055 | 17.000 | 1,420,000 | 48.066 | 670,000 | 0.055 | 680,000 | 0.054 |
| 26/11/2025 | 0.053 | 16.820 | 600,000 | 48.364 | 350,000 | 0.055 | 250,000 | 0.055 |
| 25/11/2025 | 0.053 | 16.720 | 500,000 | 48.663 | 200,000 | 0.057 | 300,000 | 0.056 |
| 24/11/2025 | 0.054 | 16.750 | 950,000 | 48.669 | 460,000 | 0.053 | 460,000 | 0.052 |
| 21/11/2025 | 0.057 | 16.710 | 1,630,000 | 49.405 | 790,000 | 0.055 | 840,000 | 0.055 |
| 20/11/2025 | 0.061 | 17.010 | 1,350,000 | 48.715 | 640,000 | 0.062 | 690,000 | 0.062 |
| 19/11/2025 | 0.062 | 17.040 | 1,860,000 | 48.700 | 910,000 | 0.064 | 950,000 | 0.065 |
| 18/11/2025 | 0.060 | 17.000 | 4,090,000 | 48.208 | 1,630,000 | 0.066 | 1,970,000 | 0.066 |
| 17/11/2025 | 0.068 | 17.200 | 2,800,000 | 49.093 | 1,410,000 | 0.073 | 1,260,000 | 0.074 |
| 14/11/2025 | 0.081 | 17.530 | 2,260,000 | 50.057 | 980,000 | 0.085 | 1,150,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |