20960 吉利摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 19.260 | 0 | 62.585 | |||||
| 22/05/2026 | 19.450 | 0 | 56.716 | |||||
| 21/05/2026 | 19.470 | 0 | 55.656 | |||||
| 20/05/2026 | 19.970 | 0 | 50.326 | |||||
| 19/05/2026 | 20.220 | 0 | 47.390 | |||||
| 18/05/2026 | 20.580 | 0 | 49.092 | 360,000 | 0.016 | |||
| 15/05/2026 | 21.620 | 0 | 45.273 | 680,000 | 0.026 | 390,000 | 0.027 | |
| 14/05/2026 | 21.260 | 0 | 47.007 | 1,050,000 | 0.023 | 1,320,000 | 0.028 | |
| 13/05/2026 | 21.380 | 0 | 45.856 | 480,000 | 0.029 | 600,000 | 0.027 | |
| 12/05/2026 | 22.560 | 0 | 42.203 | 5,480,000 | 0.064 | 4,000,000 | 0.059 | |
| 11/05/2026 | 22.440 | 0 | 44.584 | 1,940,000 | 0.057 | 3,430,000 | 0.054 | |
| 08/05/2026 | 22.740 | 0 | 43.723 | 780,000 | 0.059 | 490,000 | 0.060 | |
| 07/05/2026 | 22.700 | 0 | 42.934 | 540,000 | 0.057 | 1,280,000 | 0.058 | |
| 06/05/2026 | 22.560 | 0 | 44.653 | 1,160,000 | 0.056 | 2,240,000 | 0.060 | |
| 05/05/2026 | 23.000 | 0 | 44.045 | 1,540,000 | 0.060 | 1,130,000 | 0.063 | |
| 04/05/2026 | 23.020 | 0 | 44.685 | 3,010,000 | 0.078 | 530,000 | 0.079 | |
| 30/04/2026 | 22.900 | 0 | 44.839 | 4,830,000 | 0.070 | 5,270,000 | 0.076 | |
| 29/04/2026 | 22.340 | 0 | 44.825 | 5,850,000 | 0.068 | 5,860,000 | 0.067 | |
| 28/04/2026 | 21.780 | 0 | 46.898 | 600,000 | 0.056 | 2,680,000 | 0.058 | |
| 27/04/2026 | 22.380 | 0 | 45.965 | 2,850,000 | 0.079 | 1,270,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |