20969 京東中銀六六沽Ａ (认沽证)
实時 按盘价 跌0.192 -0.005 (-2.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.197111.500047.383
13/03/20260.209109.600046.489
12/03/20260.209109.500045.954
11/03/20260.217108.600046.693
10/03/20260.220108.500047.868
09/03/20260.238105.500046.093
06/03/20260.238106.600049.643
05/03/20260.29096.950031.217
04/03/20260.28598.000036.362
03/03/20260.265100.400036.961
02/03/20260.260101.300038.716
27/02/20260.239104.400040.566
26/02/20260.241104.000039.810
25/02/20260.223106.800041.269
24/02/20260.223106.300039.347
23/02/20260.217107.500040.610
20/02/20260.242103.800038.807
16/02/20260.233105.900810,00041.839405,0000.241405,0000.245
13/02/20260.229106.400041.240
12/02/20260.215108.400041.111
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。