20969 京東中銀六六沽Ａ (认沽证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.159 | 131.800 | 470,000 | 49.828 | 235,000 | 0.163 | 235,000 | 0.165 |
| 24/10/2025 | 0.173 | 128.800 | 670,000 | 50.336 | 335,000 | 0.174 | 335,000 | 0.175 |
| 23/10/2025 | 0.176 | 128.700 | 1,150,000 | 50.926 | 575,000 | 0.183 | 575,000 | 0.183 |
| 22/10/2025 | 0.183 | 126.800 | 160,000 | 50.757 | 80,000 | 0.184 | 80,000 | 0.183 |
| 21/10/2025 | 0.180 | 128.600 | 0 | 51.602 | ||||
| 20/10/2025 | 0.185 | 127.800 | 0 | 52.015 | ||||
| 17/10/2025 | 0.198 | 124.100 | 0 | 51.316 | ||||
| 16/10/2025 | 0.181 | 128.100 | 0 | 50.933 | ||||
| 15/10/2025 | 0.181 | 129.000 | 1,030,000 | 51.712 | 515,000 | 0.183 | 515,000 | 0.182 |
| 14/10/2025 | 0.191 | 126.400 | 7,830,000 | 51.585 | 3,915,000 | 0.183 | 3,915,000 | 0.182 |
| 13/10/2025 | 0.192 | 127.000 | 8,420,000 | 52.350 | 4,210,000 | 0.197 | 4,210,000 | 0.198 |
| 10/10/2025 | 0.174 | 131.800 | 3,680,000 | 52.037 | 1,840,000 | 0.172 | 1,840,000 | 0.172 |
| 09/10/2025 | 0.164 | 135.700 | 640,000 | 52.779 | 320,000 | 0.164 | 320,000 | 0.164 |
| 08/10/2025 | 135.600 | 0 | ||||||
| 06/10/2025 | 137.200 | 0 | ||||||
| 03/10/2025 | 140.200 | 0 | ||||||
| 02/10/2025 | 142.800 | 0 | ||||||
| 30/09/2025 | 138.500 | 0 | ||||||
| 29/09/2025 | 136.600 | 0 | ||||||
| 26/09/2025 | 132.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |