20971 中油瑞銀六九購Ａ (认购证)
实時 按盘价 升0.195 +0.007 (+3.723%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20250.1888.290034.746
31/10/20250.1628.020034.891
30/10/20250.1587.970034.992
28/10/20250.1658.000035.496
27/10/20250.1667.990035.782
24/10/20250.1698.000035.940
23/10/20250.1718.010036.049
22/10/20250.1627.890036.490
21/10/20250.1547.800036.606
20/10/20250.1447.690036.581
17/10/20250.1207.320037.879
16/10/20250.1257.430037.028
15/10/20250.1137.250037.478
14/10/20250.1137.210038.074
13/10/20250.1177.300037.390
10/10/20250.1157.270037.282
09/10/20250.1137.260036.985
08/10/20250.1087.150037.628
06/10/20250.1087.120038.024
03/10/20250.1117.140038.134
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。