20972 中芯華泰六六購Ａ (认购证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.400 | 91.050 | 1,152,500 | 60.847 | 530,000 | 0.384 | 615,000 | 0.402 |
| 03/10/2025 | 0.395 | 90.900 | 4,842,500 | 59.892 | 4,272,500 | 0.381 | 570,000 | 0.392 |
| 02/10/2025 | 0.380 | 89.650 | 10,052,500 | 59.912 | 2,685,000 | 0.325 | 6,910,000 | 0.337 |
| 30/09/2025 | 0.270 | 79.550 | 3,797,500 | 61.079 | 1,845,000 | 0.265 | 1,947,500 | 0.265 |
| 29/09/2025 | 0.243 | 76.500 | 88,225,000 | 61.926 | 44,130,000 | 0.229 | 44,095,000 | 0.229 |
| 26/09/2025 | 0.214 | 72.950 | 73,310,000 | 62.773 | 36,655,000 | 0.249 | 36,655,000 | 0.248 |
| 25/09/2025 | 0.250 | 76.800 | 350,000 | 62.166 | 100,000 | 0.247 | 250,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |