20982 騰訊摩通七三購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.043 | 517.000 | 9,695,000 | 34.038 | 5,435,000 | 0.041 | 4,100,000 | 0.040 |
| 15/04/2026 | 0.036 | 499.000 | 3,765,000 | 34.475 | 2,030,000 | 0.038 | 1,310,000 | 0.038 |
| 14/04/2026 | 0.032 | 493.200 | 2,680,000 | 33.989 | 1,290,000 | 0.032 | 1,390,000 | 0.033 |
| 13/04/2026 | 0.031 | 490.000 | 7,625,000 | 34.048 | 4,060,000 | 0.032 | 3,335,000 | 0.032 |
| 10/04/2026 | 0.035 | 504.500 | 15,650,000 | 33.138 | 6,640,000 | 0.037 | 8,375,000 | 0.038 |
| 09/04/2026 | 0.039 | 508.500 | 9,785,000 | 33.828 | 5,835,000 | 0.038 | 3,915,000 | 0.039 |
| 08/04/2026 | 0.040 | 508.000 | 150,350,000 | 34.240 | 66,500,000 | 0.039 | 69,275,000 | 0.039 |
| 02/04/2026 | 0.034 | 489.200 | 3,800,000 | 34.757 | 2,020,000 | 0.034 | 1,535,000 | 0.034 |
| 01/04/2026 | 0.037 | 496.600 | 1,485,000 | 34.630 | 665,000 | 0.038 | 760,000 | 0.038 |
| 31/03/2026 | 0.034 | 484.000 | 2,220,000 | 35.461 | 945,000 | 0.033 | 1,095,000 | 0.034 |
| 30/03/2026 | 0.033 | 481.600 | 670,000 | 35.406 | 115,000 | 0.032 | 305,000 | 0.033 |
| 27/03/2026 | 0.037 | 493.400 | 6,135,000 | 34.876 | 2,290,000 | 0.038 | 3,815,000 | 0.037 |
| 26/03/2026 | 0.039 | 495.600 | 4,340,000 | 35.168 | 2,135,000 | 0.040 | 2,175,000 | 0.041 |
| 25/03/2026 | 0.043 | 505.500 | 17,575,000 | 34.889 | 13,305,000 | 0.045 | 3,630,000 | 0.045 |
| 24/03/2026 | 0.044 | 514.000 | 10,620,000 | 33.765 | 10,220,000 | 0.037 | ||
| 23/03/2026 | 0.038 | 498.400 | 30,105,000 | 34.186 | 15,305,000 | 0.037 | 13,860,000 | 0.037 |
| 20/03/2026 | 0.044 | 508.000 | 3,710,000 | 34.496 | 1,310,000 | 0.046 | 2,250,000 | 0.044 |
| 19/03/2026 | 0.046 | 513.000 | 14,650,000 | 34.159 | 4,715,000 | 0.049 | 7,900,000 | 0.049 |
| 18/03/2026 | 0.069 | 550.500 | 1,535,000 | 34.379 | 665,000 | 0.065 | 770,000 | 0.068 |
| 17/03/2026 | 0.069 | 550.000 | 1,660,000 | 34.397 | 465,000 | 0.076 | 1,195,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |