20986 建行花旗六乙購Ｂ (认购证)
按盘价 
0.118 +0.008 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.110 | 7.690 | 2,830,000 | 27.904 | 1,415,000 | 0.111 | 1,415,000 | 0.111 |
| 30/12/2025 | 0.115 | 7.720 | 9,980,000 | 28.173 | 4,955,000 | 0.116 | 5,025,000 | 0.116 |
| 29/12/2025 | 0.106 | 7.620 | 4,590,000 | 28.072 | 2,295,000 | 0.107 | 2,295,000 | 0.107 |
| 24/12/2025 | 0.102 | 7.560 | 3,420,000 | 28.029 | 1,710,000 | 0.102 | 1,710,000 | 0.102 |
| 23/12/2025 | 0.106 | 7.610 | 1,790,000 | 27.846 | 895,000 | 0.109 | 895,000 | 0.108 |
| 22/12/2025 | 0.099 | 7.540 | 1,470,000 | 27.592 | 735,000 | 0.099 | 735,000 | 0.099 |
| 19/12/2025 | 0.099 | 7.490 | 2,360,000 | 28.201 | 1,180,000 | 0.101 | 1,180,000 | 0.102 |
| 18/12/2025 | 0.099 | 7.520 | 1,800,000 | 27.710 | 900,000 | 0.095 | 900,000 | 0.094 |
| 17/12/2025 | 0.093 | 7.430 | 2,900,000 | 27.886 | 1,450,000 | 0.092 | 1,450,000 | 0.091 |
| 16/12/2025 | 0.090 | 7.390 | 20,000 | 27.817 | 10,000 | 0.091 | 10,000 | 0.089 |
| 15/12/2025 | 0.106 | 7.550 | 0 | 28.343 | ||||
| 12/12/2025 | 0.111 | 7.640 | 670,000 | 27.731 | 335,000 | 0.108 | 335,000 | 0.107 |
| 11/12/2025 | 0.105 | 7.580 | 770,000 | 27.536 | 385,000 | 0.103 | 385,000 | 0.108 |
| 10/12/2025 | 0.107 | 7.570 | 70,000 | 27.996 | 35,000 | 0.107 | ||
| 09/12/2025 | 0.111 | 7.610 | 0 | 28.186 | ||||
| 08/12/2025 | 0.119 | 7.660 | 1,670,000 | 28.772 | 835,000 | 0.131 | 835,000 | 0.132 |
| 05/12/2025 | 0.148 | 7.980 | 1,010,000 | 28.417 | 505,000 | 0.133 | 505,000 | 0.133 |
| 04/12/2025 | 0.139 | 7.920 | 1,280,000 | 27.873 | 640,000 | 0.139 | 640,000 | 0.140 |
| 03/12/2025 | 0.134 | 7.840 | 1,030,000 | 31.492 | 515,000 | 0.138 | 515,000 | 0.139 |
| 02/12/2025 | 0.146 | 7.955 | 0 | 28.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |