20990 平安匯豐六三購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.250 | 55.500 | 21,150,000 | 36.932 | ||||
| 15/10/2025 | 0.217 | 54.750 | 34,500,000 | 36.060 | 17,255,000 | 0.211 | 17,215,000 | 0.211 |
| 14/10/2025 | 0.166 | 53.000 | 12,670,000 | 35.771 | 6,260,000 | 0.174 | 6,300,000 | 0.172 |
| 13/10/2025 | 0.161 | 52.450 | 480,000 | 36.463 | 240,000 | 0.166 | 240,000 | 0.169 |
| 10/10/2025 | 0.204 | 53.900 | 31,890,000 | 36.435 | 15,870,000 | 0.215 | 15,920,000 | 0.216 |
| 09/10/2025 | 0.201 | 53.500 | 27,535,000 | 37.020 | 13,730,000 | 0.202 | 13,780,000 | 0.200 |
| 08/10/2025 | 0.186 | 52.750 | 26,160,000 | 37.382 | 13,080,000 | 0.179 | 13,080,000 | 0.179 |
| 06/10/2025 | 0.203 | 53.250 | 16,760,000 | 37.434 | 8,395,000 | 0.203 | 8,365,000 | 0.203 |
| 03/10/2025 | 0.197 | 52.950 | 7,555,000 | 37.253 | 3,770,000 | 0.199 | 3,785,000 | 0.199 |
| 02/10/2025 | 0.211 | 53.200 | 1,285,000 | 37.712 | 670,000 | 0.219 | 615,000 | 0.220 |
| 30/09/2025 | 0.212 | 53.050 | 20,000 | 37.860 | 20,000 | 0.210 | ||
| 29/09/2025 | 0.221 | 53.500 | 19,080,000 | 37.396 | 9,450,000 | 0.208 | 9,465,000 | 0.204 |
| 26/09/2025 | 0.188 | 52.400 | 11,780,000 | 36.860 | 5,805,000 | 0.190 | 5,875,000 | 0.188 |
| 25/09/2025 | 0.180 | 52.250 | 56,310,000 | 36.391 | 28,155,000 | 0.180 | 28,155,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |