20990 平安匯豐六三購Ａ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.119 | 56.400 | 3,440,000 | 30.230 | 1,690,000 | 0.132 | 1,750,000 | 0.134 |
| 02/12/2025 | 0.149 | 57.400 | 9,100,000 | 30.343 | 4,300,000 | 0.157 | 4,700,000 | 0.160 |
| 01/12/2025 | 0.141 | 57.000 | 11,275,000 | 30.495 | 6,170,000 | 0.138 | 5,080,000 | 0.141 |
| 28/11/2025 | 0.141 | 56.700 | 2,420,000 | 30.829 | 1,210,000 | 0.142 | 1,210,000 | 0.143 |
| 27/11/2025 | 0.155 | 57.250 | 23,070,000 | 30.540 | 10,950,000 | 0.168 | 11,975,000 | 0.167 |
| 26/11/2025 | 0.166 | 57.350 | 3,550,000 | 31.147 | 2,355,000 | 0.174 | 1,025,000 | 0.180 |
| 25/11/2025 | 0.180 | 57.550 | 21,175,000 | 31.587 | 9,890,000 | 0.170 | 10,785,000 | 0.172 |
| 24/11/2025 | 0.154 | 56.550 | 8,635,000 | 31.757 | 4,830,000 | 0.167 | 3,365,000 | 0.166 |
| 21/11/2025 | 0.162 | 56.900 | 7,385,000 | 31.102 | 3,455,000 | 0.171 | 3,580,000 | 0.166 |
| 20/11/2025 | 0.207 | 58.250 | 8,045,000 | 31.170 | 3,790,000 | 0.216 | 3,430,000 | 0.219 |
| 19/11/2025 | 0.203 | 58.200 | 13,555,000 | 30.822 | 4,825,000 | 0.211 | 7,865,000 | 0.210 |
| 18/11/2025 | 0.208 | 58.200 | 6,920,000 | 31.045 | 3,380,000 | 0.217 | 3,440,000 | 0.218 |
| 17/11/2025 | 0.260 | 59.550 | 4,390,000 | 31.104 | 1,995,000 | 0.275 | 2,360,000 | 0.274 |
| 14/11/2025 | 0.295 | 59.950 | 4,850,000 | 32.103 | 2,580,000 | 0.313 | 2,250,000 | 0.322 |
| 13/11/2025 | 0.335 | 60.950 | 8,950,000 | 31.718 | 4,950,000 | 0.315 | 3,740,000 | 0.314 |
| 12/11/2025 | 0.305 | 60.300 | 5,130,000 | 31.454 | 1,640,000 | 0.313 | 3,040,000 | 0.316 |
| 11/11/2025 | 0.285 | 59.400 | 4,090,000 | 32.532 | 1,995,000 | 0.282 | 2,095,000 | 0.279 |
| 10/11/2025 | 0.285 | 59.200 | 9,030,000 | 32.988 | 4,400,000 | 0.276 | 4,630,000 | 0.275 |
| 07/11/2025 | 0.255 | 57.950 | 2,295,000 | 33.888 | 1,315,000 | 0.247 | 980,000 | 0.244 |
| 06/11/2025 | 0.250 | 58.000 | 21,160,000 | 33.204 | 10,385,000 | 0.233 | 10,755,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |