20998 京東信證六七購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.022 | 111.500 | 300,000 | 48.987 | 150,000 | 0.022 | 150,000 | 0.022 |
| 13/03/2026 | 0.020 | 109.600 | 0 | 48.939 | ||||
| 12/03/2026 | 0.020 | 109.500 | 0 | 48.856 | ||||
| 11/03/2026 | 0.019 | 108.600 | 0 | 48.839 | ||||
| 10/03/2026 | 0.019 | 108.500 | 0 | 48.703 | ||||
| 09/03/2026 | 0.016 | 105.500 | 220,000 | 49.110 | 110,000 | 0.016 | 110,000 | 0.016 |
| 06/03/2026 | 0.016 | 106.600 | 625,000 | 47.562 | 360,000 | 0.014 | 265,000 | 0.013 |
| 05/03/2026 | 0.012 | 96.950 | 0 | 52.840 | ||||
| 04/03/2026 | 0.013 | 98.000 | 0 | 52.646 | ||||
| 03/03/2026 | 0.014 | 100.400 | 0 | 51.126 | ||||
| 02/03/2026 | 0.014 | 101.300 | 0 | 50.117 | ||||
| 27/02/2026 | 0.019 | 104.400 | 0 | 50.659 | ||||
| 26/02/2026 | 0.019 | 104.000 | 0 | 50.868 | ||||
| 25/02/2026 | 0.023 | 106.800 | 0 | 50.750 | ||||
| 24/02/2026 | 0.023 | 106.300 | 0 | 51.035 | ||||
| 23/02/2026 | 0.026 | 107.500 | 570,000 | 51.567 | 285,000 | 0.027 | 285,000 | 0.026 |
| 20/02/2026 | 0.021 | 103.800 | 0 | 51.440 | ||||
| 16/02/2026 | 0.024 | 105.900 | 0 | 50.748 | ||||
| 13/02/2026 | 0.024 | 106.400 | 380,000 | 49.810 | 150,000 | 0.024 | 150,000 | 0.025 |
| 12/02/2026 | 0.027 | 108.400 | 0 | 49.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |