20998 京東信證六七購Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.045 | 111.600 | 0 | 49.161 | ||||
| 30/12/2025 | 0.049 | 113.600 | 0 | 48.713 | ||||
| 29/12/2025 | 0.049 | 112.000 | 0 | 50.076 | ||||
| 24/12/2025 | 0.050 | 112.800 | 0 | 49.117 | ||||
| 23/12/2025 | 0.050 | 112.800 | 0 | 48.945 | ||||
| 22/12/2025 | 0.050 | 112.300 | 0 | 49.287 | ||||
| 19/12/2025 | 0.050 | 111.300 | 0 | 49.856 | ||||
| 18/12/2025 | 0.052 | 112.200 | 0 | 49.662 | ||||
| 17/12/2025 | 0.052 | 112.300 | 400,000 | 49.454 | 400,000 | 0.052 | ||
| 16/12/2025 | 0.050 | 110.900 | 0 | 49.848 | ||||
| 15/12/2025 | 0.059 | 113.500 | 0 | 50.605 | ||||
| 12/12/2025 | 0.064 | 115.600 | 0 | 50.000 | ||||
| 11/12/2025 | 0.064 | 114.300 | 510,000 | 51.107 | 380,000 | 0.064 | 130,000 | 0.067 |
| 10/12/2025 | 0.067 | 114.800 | 0 | 51.522 | ||||
| 09/12/2025 | 0.068 | 114.900 | 350,000 | 51.716 | 175,000 | 0.071 | 175,000 | 0.072 |
| 08/12/2025 | 0.072 | 116.200 | 400,000 | 51.660 | 200,000 | 0.073 | 200,000 | 0.075 |
| 05/12/2025 | 0.075 | 117.000 | 130,000 | 51.499 | 130,000 | 0.074 | ||
| 04/12/2025 | 0.072 | 116.100 | 320,000 | 51.297 | 200,000 | 0.070 | 120,000 | 0.069 |
| 03/12/2025 | 0.071 | 115.500 | 280,000 | 51.433 | 140,000 | 0.072 | 140,000 | 0.072 |
| 02/12/2025 | 0.074 | 116.000 | 650,000 | 51.673 | 325,000 | 0.075 | 325,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |