21002 中化信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 4.360 | 0 | 89.592 | ||||
| 26/05/2026 | 0.010 | 4.420 | 0 | 64.956 | ||||
| 22/05/2026 | 0.010 | 4.430 | 0 | 41.517 | ||||
| 21/05/2026 | 0.010 | 4.440 | 0 | 37.972 | ||||
| 20/05/2026 | 0.011 | 4.490 | 0 | 32.597 | ||||
| 19/05/2026 | 0.011 | 4.500 | 0 | 30.122 | ||||
| 18/05/2026 | 0.012 | 4.490 | 0 | 30.137 | ||||
| 15/05/2026 | 0.012 | 4.490 | 40,000 | 26.661 | 40,000 | 0.012 | ||
| 14/05/2026 | 0.026 | 4.570 | 100,000 | 26.691 | 100,000 | 0.026 | ||
| 13/05/2026 | 0.052 | 4.650 | 0 | 27.752 | ||||
| 12/05/2026 | 0.052 | 4.620 | 100,000 | 29.509 | ||||
| 11/05/2026 | 0.054 | 4.600 | 0 | 30.876 | ||||
| 08/05/2026 | 0.058 | 4.610 | 4,000 | 28.807 | 4,000 | 0.054 | ||
| 07/05/2026 | 0.085 | 4.650 | 120,000 | 31.466 | 20,000 | 0.085 | 100,000 | 0.105 |
| 06/05/2026 | 0.105 | 4.710 | 0 | 29.967 | ||||
| 05/05/2026 | 0.073 | 4.600 | 0 | 31.250 | ||||
| 04/05/2026 | 0.085 | 4.620 | 46,000 | 31.821 | 46,000 | 0.086 | ||
| 30/04/2026 | 0.088 | 4.610 | 56,000 | 30.811 | 26,000 | 0.078 | 30,000 | 0.092 |
| 29/04/2026 | 0.120 | 4.700 | 308,000 | 29.740 | 124,000 | 0.091 | 184,000 | 0.115 |
| 28/04/2026 | 0.087 | 4.590 | 120,000 | 30.942 | 120,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |