21002 中化信證六五購Ａ (认购证)
按盘价 
0.224 +0.002 (+0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.222 | 4.530 | 15,378,000 | 26.308 | 7,580,000 | 0.216 | 7,490,000 | 0.216 |
| 22/12/2025 | 0.212 | 4.510 | 27,920,000 | 26.079 | 13,940,000 | 0.211 | 13,960,000 | 0.210 |
| 19/12/2025 | 0.239 | 4.530 | 17,590,000 | 27.375 | 8,720,000 | 0.231 | 8,820,000 | 0.231 |
| 18/12/2025 | 0.275 | 4.600 | 18,560,000 | 27.642 | 9,270,000 | 0.225 | 9,270,000 | 0.217 |
| 17/12/2025 | 0.198 | 4.450 | 10,080,000 | 26.509 | 5,040,000 | 0.186 | 5,040,000 | 0.181 |
| 16/12/2025 | 0.177 | 4.370 | 14,480,000 | 27.198 | 7,240,000 | 0.171 | 7,240,000 | 0.171 |
| 15/12/2025 | 0.208 | 4.420 | 22,600,000 | 28.197 | 11,290,000 | 0.199 | 11,280,000 | 0.198 |
| 12/12/2025 | 0.180 | 4.340 | 20,860,000 | 28.082 | 10,420,000 | 0.173 | 10,440,000 | 0.174 |
| 11/12/2025 | 0.165 | 4.290 | 13,612,000 | 28.199 | 6,800,000 | 0.190 | 6,812,000 | 0.192 |
| 10/12/2025 | 0.190 | 4.340 | 17,840,000 | 28.801 | 8,920,000 | 0.188 | 8,920,000 | 0.188 |
| 09/12/2025 | 0.207 | 4.390 | 21,940,000 | 28.645 | 10,970,000 | 0.223 | 10,970,000 | 0.225 |
| 08/12/2025 | 0.270 | 4.520 | 10,000 | 29.326 | 10,000 | 0.265 | ||
| 05/12/2025 | 0.265 | 4.530 | 2,060,000 | 28.281 | 1,030,000 | 0.267 | 1,030,000 | 0.270 |
| 04/12/2025 | 0.265 | 4.500 | 0 | 29.262 | ||||
| 03/12/2025 | 0.275 | 4.510 | 800,000 | 29.621 | 400,000 | 0.293 | 400,000 | 0.295 |
| 02/12/2025 | 0.285 | 4.550 | 5,760,000 | 28.732 | 2,880,000 | 0.261 | 2,780,000 | 0.252 |
| 01/12/2025 | 0.248 | 4.450 | 41,340,000 | 29.202 | 20,670,000 | 0.242 | 20,670,000 | 0.241 |
| 28/11/2025 | 0.234 | 4.410 | 460,000 | 29.134 | 230,000 | 0.234 | 230,000 | 0.235 |
| 27/11/2025 | 0.270 | 4.470 | 4,540,000 | 29.929 | 2,270,000 | 0.261 | 2,270,000 | 0.260 |
| 26/11/2025 | 0.244 | 4.420 | 9,800,000 | 29.444 | 4,900,000 | 0.244 | 4,900,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |