21011 信光匯豐五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.010 | 2.490 | 0 | 116.441 | ||||
| 27/06/2025 | 0.010 | 2.390 | 0 | 119.348 | ||||
| 26/06/2025 | 0.010 | 2.350 | 0 | 120.693 | ||||
| 25/06/2025 | 0.010 | 2.400 | 0 | 117.554 | ||||
| 24/06/2025 | 0.010 | 2.360 | 0 | 118.872 | ||||
| 23/06/2025 | 0.010 | 2.280 | 0 | 122.268 | ||||
| 20/06/2025 | 0.010 | 2.320 | 0 | 118.360 | ||||
| 19/06/2025 | 0.010 | 2.370 | 0 | 115.313 | ||||
| 18/06/2025 | 0.010 | 2.450 | 0 | 110.963 | ||||
| 17/06/2025 | 0.010 | 2.460 | 0 | 109.945 | ||||
| 16/06/2025 | 0.010 | 2.460 | 0 | 109.395 | ||||
| 13/06/2025 | 0.010 | 2.470 | 0 | 107.352 | ||||
| 12/06/2025 | 0.010 | 2.520 | 0 | 104.635 | ||||
| 11/06/2025 | 0.010 | 2.570 | 0 | 101.999 | ||||
| 10/06/2025 | 0.010 | 2.510 | 0 | 104.108 | ||||
| 09/06/2025 | 0.010 | 2.480 | 50,000 | 104.928 | ||||
| 06/06/2025 | 0.016 | 2.380 | 0 | 120.078 | ||||
| 05/06/2025 | 0.018 | 2.400 | 0 | 122.063 | ||||
| 04/06/2025 | 0.018 | 2.340 | 0 | 124.560 | ||||
| 03/06/2025 | 0.018 | 2.320 | 0 | 125.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |