21021 恒科匯豐六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 5,211.500 | 0 | 52.344 | ||||
| 16/02/2026 | 0.010 | 5,367.520 | 0 | 45.284 | ||||
| 13/02/2026 | 0.010 | 5,360.420 | 0 | 43.929 | ||||
| 12/02/2026 | 0.010 | 5,408.980 | 0 | 42.117 | ||||
| 11/02/2026 | 0.010 | 5,499.990 | 0 | 39.232 | ||||
| 10/02/2026 | 0.010 | 5,451.030 | 10,000 | 40.116 | ||||
| 09/02/2026 | 0.010 | 5,417.600 | 10,000 | 40.579 | ||||
| 06/02/2026 | 0.010 | 5,346.200 | 0 | 41.203 | ||||
| 05/02/2026 | 0.011 | 5,406.130 | 1,890,000 | 40.123 | ||||
| 04/02/2026 | 0.012 | 5,366.440 | 290,000 | 41.554 | ||||
| 03/02/2026 | 0.012 | 5,467.260 | 2,270,000 | 38.581 | ||||
| 02/02/2026 | 0.015 | 5,526.310 | 2,600,000 | 38.769 | 50,000 | 0.020 | ||
| 30/01/2026 | 0.020 | 5,718.180 | 23,270,000 | 35.591 | 4,430,000 | 0.021 | 18,160,000 | 0.022 |
| 29/01/2026 | 0.028 | 5,841.100 | 41,580,000 | 35.580 | 13,900,000 | 0.028 | 22,290,000 | 0.028 |
| 28/01/2026 | 0.031 | 5,900.160 | 18,420,000 | 34.832 | 5,210,000 | 0.029 | 11,380,000 | 0.029 |
| 27/01/2026 | 0.023 | 5,754.720 | 4,960,000 | 35.159 | 2,450,000 | 0.023 | 2,510,000 | 0.021 |
| 26/01/2026 | 0.022 | 5,725.990 | 17,990,000 | 35.161 | 5,570,000 | 0.022 | 11,560,000 | 0.022 |
| 23/01/2026 | 0.028 | 5,798.010 | 1,200,000 | 35.022 | 850,000 | 0.028 | 350,000 | 0.027 |
| 22/01/2026 | 0.026 | 5,762.440 | 3,580,000 | 34.872 | 1,680,000 | 0.025 | 1,900,000 | 0.025 |
| 21/01/2026 | 0.027 | 5,746.300 | 770,000 | 35.438 | 570,000 | 0.024 | 200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |