21032 京東摩通六十購Ａ (认购证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.154 | 131.800 | 770,000 | 55.460 | 770,000 | 0.149 | ||
| 24/10/2025 | 0.142 | 128.800 | 770,000 | 55.190 | 770,000 | 0.141 | ||
| 23/10/2025 | 0.141 | 128.700 | 0 | 54.980 | ||||
| 22/10/2025 | 0.137 | 126.800 | 0 | 55.593 | ||||
| 21/10/2025 | 0.144 | 128.600 | 0 | 55.573 | ||||
| 20/10/2025 | 0.142 | 127.800 | 60,000 | 55.723 | 30,000 | 0.144 | 30,000 | 0.144 |
| 17/10/2025 | 0.129 | 124.100 | 100,000 | 55.688 | 50,000 | 0.137 | 50,000 | 0.139 |
| 16/10/2025 | 0.146 | 128.100 | 860,000 | 55.984 | 430,000 | 0.146 | 430,000 | 0.146 |
| 15/10/2025 | 0.147 | 129.000 | 1,200,000 | 55.377 | 600,000 | 0.146 | 600,000 | 0.145 |
| 14/10/2025 | 0.139 | 126.400 | 740,000 | 55.765 | 370,000 | 0.145 | 370,000 | 0.147 |
| 13/10/2025 | 0.144 | 127.000 | 100,000 | 56.247 | 100,000 | 0.133 | ||
| 10/10/2025 | 0.168 | 131.800 | 0 | 56.922 | ||||
| 09/10/2025 | 0.189 | 135.700 | 0 | 57.631 | ||||
| 08/10/2025 | 0.191 | 135.600 | 0 | 58.009 | ||||
| 06/10/2025 | 0.201 | 137.200 | 0 | 58.414 | ||||
| 03/10/2025 | 0.216 | 140.200 | 30,000 | 58.355 | 15,000 | 0.215 | 15,000 | 0.215 |
| 02/10/2025 | 0.235 | 142.800 | 230,000 | 59.421 | 65,000 | 0.232 | 165,000 | 0.228 |
| 30/09/2025 | 0.213 | 138.500 | 70,000 | 58.942 | 35,000 | 0.205 | 35,000 | 0.205 |
| 29/09/2025 | 0.207 | 136.600 | 200,000 | 59.378 | 100,000 | 0.204 | 100,000 | 0.204 |
| 26/09/2025 | 0.191 | 132.500 | 10,000 | 59.612 | 5,000 | 0.200 | 5,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |