21032 京東摩通六十購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.027 | 111.500 | 500,000 | 49.734 | 500,000 | 0.027 | ||
| 13/03/2026 | 0.026 | 109.600 | 0 | 50.313 | ||||
| 12/03/2026 | 0.026 | 109.500 | 0 | 50.274 | ||||
| 11/03/2026 | 0.024 | 108.600 | 0 | 49.754 | ||||
| 10/03/2026 | 0.023 | 108.500 | 0 | 49.090 | ||||
| 09/03/2026 | 0.021 | 105.500 | 45,000 | 50.057 | 45,000 | 0.021 | ||
| 06/03/2026 | 0.021 | 106.600 | 870,000 | 48.888 | 435,000 | 0.019 | 435,000 | 0.019 |
| 05/03/2026 | 0.014 | 96.950 | 0 | 51.135 | ||||
| 04/03/2026 | 0.015 | 98.000 | 0 | 51.024 | ||||
| 03/03/2026 | 0.018 | 100.400 | 0 | 51.273 | ||||
| 02/03/2026 | 0.019 | 101.300 | 0 | 51.151 | ||||
| 27/02/2026 | 0.023 | 104.400 | 0 | 50.933 | ||||
| 26/02/2026 | 0.023 | 104.000 | 0 | 51.126 | ||||
| 25/02/2026 | 0.027 | 106.800 | 0 | 51.083 | ||||
| 24/02/2026 | 0.027 | 106.300 | 0 | 51.325 | ||||
| 23/02/2026 | 0.029 | 107.500 | 0 | 51.320 | ||||
| 20/02/2026 | 0.025 | 103.800 | 0 | 51.734 | ||||
| 16/02/2026 | 0.027 | 105.900 | 800,000 | 50.777 | 400,000 | 0.025 | 400,000 | 0.024 |
| 13/02/2026 | 0.028 | 106.400 | 200,000 | 50.595 | 100,000 | 0.028 | 100,000 | 0.029 |
| 12/02/2026 | 0.032 | 108.400 | 0 | 50.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |