21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.163 | 40.500 | 0 | 57.345 | ||||
| 12/11/2025 | 0.165 | 40.320 | 0 | 57.479 | ||||
| 11/11/2025 | 0.177 | 38.860 | 0 | 57.662 | ||||
| 10/11/2025 | 0.178 | 38.600 | 0 | 57.169 | ||||
| 07/11/2025 | 0.176 | 38.880 | 0 | 57.068 | ||||
| 06/11/2025 | 0.168 | 39.920 | 5,000 | 57.140 | 2,500 | 0.172 | 2,500 | 0.172 |
| 05/11/2025 | 0.183 | 38.380 | 10,000 | 57.923 | 5,000 | 0.184 | 5,000 | 0.185 |
| 04/11/2025 | 0.176 | 38.900 | 0 | 57.109 | ||||
| 03/11/2025 | 0.168 | 40.080 | 0 | 57.548 | ||||
| 31/10/2025 | 0.168 | 40.000 | 0 | 57.114 | ||||
| 30/10/2025 | 0.169 | 39.960 | 0 | 57.279 | ||||
| 28/10/2025 | 0.169 | 40.340 | 10,000 | 58.267 | 5,000 | 0.169 | 5,000 | 0.168 |
| 27/10/2025 | 0.165 | 40.880 | 0 | 58.221 | ||||
| 24/10/2025 | 0.169 | 40.320 | 0 | 57.927 | ||||
| 23/10/2025 | 0.173 | 39.660 | 0 | 57.470 | ||||
| 22/10/2025 | 0.172 | 39.820 | 0 | 57.488 | ||||
| 21/10/2025 | 0.166 | 40.800 | 0 | 57.824 | ||||
| 20/10/2025 | 0.178 | 39.260 | 0 | 57.778 | ||||
| 17/10/2025 | 0.182 | 38.640 | 390,000 | 57.213 | 195,000 | 0.176 | 195,000 | 0.175 |
| 16/10/2025 | 0.168 | 40.740 | 1,700,000 | 57.995 | 850,000 | 0.168 | 850,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |