21035 人保摩通六一購Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.029 | 6.610 | 0 | 48.942 | ||||
| 08/12/2025 | 0.065 | 6.980 | 0 | 49.594 | ||||
| 05/12/2025 | 0.066 | 7.010 | 0 | 47.672 | ||||
| 04/12/2025 | 0.051 | 6.780 | 5,000 | 49.052 | 5,000 | 0.051 | ||
| 03/12/2025 | 0.043 | 6.670 | 0 | 48.957 | ||||
| 02/12/2025 | 0.063 | 6.850 | 0 | 49.177 | ||||
| 01/12/2025 | 0.054 | 6.680 | 0 | 50.451 | ||||
| 28/11/2025 | 0.101 | 7.050 | 0 | 49.557 | ||||
| 27/11/2025 | 0.138 | 7.270 | 0 | 49.118 | ||||
| 26/11/2025 | 0.133 | 7.200 | 0 | 49.708 | ||||
| 25/11/2025 | 0.121 | 7.130 | 0 | 49.261 | ||||
| 24/11/2025 | 0.093 | 6.940 | 320,000 | 49.059 | 160,000 | 0.093 | 160,000 | 0.095 |
| 21/11/2025 | 0.103 | 6.940 | 641,000 | 49.396 | 321,000 | 0.111 | 320,000 | 0.115 |
| 20/11/2025 | 0.159 | 7.240 | 320,000 | 49.466 | 160,000 | 0.159 | 160,000 | 0.155 |
| 19/11/2025 | 0.176 | 7.290 | 5,000 | 49.814 | 5,000 | 0.165 | ||
| 18/11/2025 | 0.140 | 7.060 | 647,000 | 50.520 | 320,000 | 0.154 | 327,000 | 0.152 |
| 17/11/2025 | 0.212 | 7.410 | 320,000 | 49.903 | 160,000 | 0.201 | 160,000 | 0.193 |
| 14/11/2025 | 0.222 | 7.400 | 960,000 | 50.028 | 480,000 | 0.217 | 480,000 | 0.215 |
| 13/11/2025 | 0.255 | 7.490 | 324,000 | 50.555 | 164,000 | 0.255 | 160,000 | 0.247 |
| 12/11/2025 | 0.234 | 7.430 | 962,000 | 49.746 | 482,000 | 0.224 | 460,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |