21036 吉利摩通六六購Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 17.330 | 20,000 | 47.235 | 10,000 | 0.052 | 10,000 | 0.056 |
| 10/12/2025 | 0.059 | 17.680 | 0 | 47.138 | ||||
| 09/12/2025 | 0.057 | 17.510 | 0 | 47.479 | ||||
| 08/12/2025 | 0.061 | 17.680 | 0 | 47.498 | ||||
| 05/12/2025 | 0.060 | 17.370 | 0 | 48.614 | ||||
| 04/12/2025 | 0.060 | 17.430 | 0 | 48.144 | ||||
| 03/12/2025 | 0.051 | 16.900 | 0 | 48.399 | ||||
| 02/12/2025 | 0.055 | 17.160 | 20,000 | 47.906 | 10,000 | 0.053 | 10,000 | 0.056 |
| 01/12/2025 | 0.057 | 17.060 | 60,000 | 48.925 | 30,000 | 0.060 | 30,000 | 0.062 |
| 28/11/2025 | 0.058 | 16.940 | 20,000 | 49.519 | 10,000 | 0.058 | 10,000 | 0.058 |
| 27/11/2025 | 0.060 | 17.000 | 0 | 49.619 | ||||
| 26/11/2025 | 0.060 | 16.820 | 0 | 50.526 | ||||
| 25/11/2025 | 0.060 | 16.720 | 20,000 | 50.834 | 10,000 | 0.063 | 10,000 | 0.064 |
| 24/11/2025 | 0.062 | 16.750 | 0 | 51.100 | ||||
| 21/11/2025 | 0.063 | 16.710 | 0 | 51.230 | ||||
| 20/11/2025 | 0.068 | 17.010 | 0 | 50.726 | ||||
| 19/11/2025 | 0.068 | 17.040 | 0 | 50.428 | ||||
| 18/11/2025 | 0.068 | 17.000 | 0 | 50.483 | ||||
| 17/11/2025 | 0.076 | 17.200 | 240,000 | 51.253 | 40,000 | 0.076 | 200,000 | 0.076 |
| 14/11/2025 | 0.090 | 17.530 | 0 | 52.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |