21040 京東法興六十購Ａ (认购证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.150 | 131.800 | 3,520,000 | 54.648 | 1,760,000 | 0.148 | 1,710,000 | 0.147 |
| 24/10/2025 | 0.137 | 128.800 | 4,055,000 | 54.142 | 1,935,000 | 0.136 | 2,120,000 | 0.136 |
| 23/10/2025 | 0.138 | 128.700 | 3,860,000 | 54.351 | 1,930,000 | 0.132 | 1,930,000 | 0.130 |
| 22/10/2025 | 0.134 | 126.800 | 790,000 | 54.953 | 395,000 | 0.135 | 395,000 | 0.133 |
| 21/10/2025 | 0.143 | 128.600 | 5,470,000 | 55.365 | 2,705,000 | 0.145 | 2,765,000 | 0.145 |
| 20/10/2025 | 0.141 | 127.800 | 1,875,000 | 55.513 | 900,000 | 0.142 | 975,000 | 0.142 |
| 17/10/2025 | 0.130 | 124.100 | 7,020,000 | 55.907 | 3,500,000 | 0.134 | 3,520,000 | 0.134 |
| 16/10/2025 | 0.143 | 128.100 | 9,900,000 | 55.361 | 4,950,000 | 0.143 | 4,950,000 | 0.143 |
| 15/10/2025 | 0.145 | 129.000 | 4,560,000 | 54.966 | 2,280,000 | 0.144 | 2,280,000 | 0.144 |
| 14/10/2025 | 0.140 | 126.400 | 14,630,000 | 55.976 | 7,300,000 | 0.152 | 7,330,000 | 0.152 |
| 13/10/2025 | 0.144 | 127.000 | 47,090,000 | 56.247 | 23,560,000 | 0.144 | 23,530,000 | 0.144 |
| 10/10/2025 | 0.163 | 131.800 | 43,305,000 | 55.939 | 21,635,000 | 0.170 | 21,610,000 | 0.170 |
| 09/10/2025 | 0.180 | 135.700 | 35,050,000 | 55.934 | 17,495,000 | 0.182 | 17,555,000 | 0.182 |
| 08/10/2025 | 0.181 | 135.600 | 36,935,000 | 56.124 | 18,455,000 | 0.178 | 18,460,000 | 0.178 |
| 06/10/2025 | 0.187 | 137.200 | 3,775,000 | 55.822 | 1,875,000 | 0.190 | 1,900,000 | 0.190 |
| 03/10/2025 | 0.201 | 140.200 | 3,420,000 | 55.661 | 1,695,000 | 0.198 | 1,725,000 | 0.198 |
| 02/10/2025 | 0.216 | 142.800 | 1,420,000 | 56.085 | 700,000 | 0.211 | 720,000 | 0.211 |
| 30/09/2025 | 0.196 | 138.500 | 2,710,000 | 55.859 | 1,325,000 | 0.189 | 1,385,000 | 0.190 |
| 29/09/2025 | 0.190 | 136.600 | 2,050,000 | 56.249 | 1,020,000 | 0.186 | 1,030,000 | 0.186 |
| 26/09/2025 | 0.175 | 132.500 | 1,850,000 | 56.566 | 915,000 | 0.184 | 935,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |