21046 阿里匯豐六三沽Ｄ (认沽证)
按盘价 
0.075 -0.012 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.087 | 164.600 | 15,860,000 | 48.821 | 6,950,000 | 0.092 | 7,080,000 | 0.093 |
| 22/10/2025 | 0.093 | 161.900 | 16,590,000 | 48.342 | 7,470,000 | 0.093 | 7,520,000 | 0.093 |
| 21/10/2025 | 0.087 | 165.100 | 10,760,000 | 48.844 | 5,410,000 | 0.080 | 4,680,000 | 0.080 |
| 20/10/2025 | 0.093 | 161.900 | 27,370,000 | 47.983 | 13,500,000 | 0.093 | 10,440,000 | 0.094 |
| 17/10/2025 | 0.117 | 154.400 | 12,210,000 | 48.040 | 4,460,000 | 0.108 | 1,260,000 | 0.116 |
| 16/10/2025 | 0.094 | 161.200 | 39,450,000 | 47.103 | 14,430,000 | 0.096 | 21,350,000 | 0.097 |
| 15/10/2025 | 0.094 | 161.600 | 6,340,000 | 47.277 | 2,760,000 | 0.100 | 2,720,000 | 0.101 |
| 14/10/2025 | 0.113 | 155.600 | 16,990,000 | 47.518 | 7,710,000 | 0.109 | 7,830,000 | 0.109 |
| 13/10/2025 | 0.098 | 162.600 | 44,480,000 | 48.928 | 21,720,000 | 0.107 | 21,720,000 | 0.107 |
| 10/10/2025 | 0.090 | 165.400 | 6,900,000 | 48.260 | 3,450,000 | 0.086 | 3,450,000 | 0.084 |
| 09/10/2025 | 0.075 | 173.300 | 10,810,000 | 49.029 | 5,380,000 | 0.070 | 5,380,000 | 0.070 |
| 08/10/2025 | 0.065 | 177.600 | 11,720,000 | 48.371 | 5,760,000 | 0.070 | 5,660,000 | 0.070 |
| 06/10/2025 | 0.064 | 180.500 | 2,740,000 | 49.423 | 1,390,000 | 0.067 | 1,350,000 | 0.067 |
| 03/10/2025 | 0.063 | 185.100 | 1,200,000 | 51.223 | 600,000 | 0.065 | 600,000 | 0.065 |
| 02/10/2025 | 0.065 | 183.100 | 2,980,000 | 50.633 | 1,300,000 | 0.066 | 1,340,000 | 0.066 |
| 30/09/2025 | 0.076 | 177.000 | 6,300,000 | 50.338 | 3,150,000 | 0.080 | 3,150,000 | 0.080 |
| 29/09/2025 | 0.093 | 173.400 | 22,840,000 | 53.037 | 11,370,000 | 0.098 | 11,470,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |