21046 阿里匯豐六三沽Ｄ (认沽证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.067 | 153.400 | 5,020,000 | 39.361 | 1,650,000 | 0.067 | 2,380,000 | 0.067 |
| 05/12/2025 | 0.070 | 155.000 | 9,670,000 | 41.643 | 4,380,000 | 0.070 | 4,390,000 | 0.071 |
| 04/12/2025 | 0.071 | 154.400 | 8,330,000 | 41.140 | 4,270,000 | 0.074 | 3,630,000 | 0.072 |
| 03/12/2025 | 0.074 | 153.600 | 6,410,000 | 41.125 | 2,660,000 | 0.073 | 3,210,000 | 0.073 |
| 02/12/2025 | 0.066 | 157.000 | 15,520,000 | 41.797 | 7,800,000 | 0.063 | 7,720,000 | 0.063 |
| 01/12/2025 | 0.073 | 154.900 | 1,110,000 | 41.915 | 290,000 | 0.073 | 540,000 | 0.072 |
| 28/11/2025 | 0.086 | 151.500 | 20,000 | 42.054 | 20,000 | 0.087 | ||
| 27/11/2025 | 0.093 | 150.600 | 0 | 43.183 | ||||
| 26/11/2025 | 0.080 | 154.800 | 820,000 | 43.277 | 750,000 | 0.079 | ||
| 25/11/2025 | 0.077 | 157.800 | 1,040,000 | 45.289 | 860,000 | 0.079 | 10,000 | 0.077 |
| 24/11/2025 | 0.086 | 154.500 | 21,420,000 | 44.791 | 7,350,000 | 0.104 | 8,920,000 | 0.103 |
| 21/11/2025 | 0.113 | 147.600 | 17,080,000 | 45.186 | 6,580,000 | 0.110 | 6,180,000 | 0.107 |
| 20/11/2025 | 0.088 | 154.800 | 23,250,000 | 45.007 | 10,600,000 | 0.086 | 10,250,000 | 0.085 |
| 19/11/2025 | 0.084 | 156.400 | 12,090,000 | 45.114 | 5,630,000 | 0.084 | 5,840,000 | 0.083 |
| 18/11/2025 | 0.092 | 154.600 | 2,090,000 | 45.808 | 1,490,000 | 0.087 | 400,000 | 0.082 |
| 17/11/2025 | 0.090 | 154.900 | 65,140,000 | 45.272 | 27,840,000 | 0.091 | 28,970,000 | 0.090 |
| 14/11/2025 | 0.091 | 154.900 | 22,390,000 | 45.050 | 10,930,000 | 0.086 | 10,320,000 | 0.086 |
| 13/11/2025 | 0.076 | 162.000 | 25,030,000 | 46.587 | 11,340,000 | 0.090 | 12,170,000 | 0.093 |
| 12/11/2025 | 0.092 | 156.800 | 20,530,000 | 46.898 | 10,220,000 | 0.090 | 10,100,000 | 0.090 |
| 11/11/2025 | 0.084 | 160.400 | 17,620,000 | 47.529 | 8,420,000 | 0.082 | 8,200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |