21050 寧德摩利六三購Ａ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 637.500 | 0 | 54.116 | |||||
| 24/03/2026 | 645.000 | 0 | 36.128 | 30,000 | 0.130 | 50,000 | 0.148 | |
| 23/03/2026 | 662.000 | 0 | 39.571 | 220,000 | 0.332 | |||
| 20/03/2026 | 698.000 | 0 | 70,000 | 0.386 | 200,000 | 0.341 | ||
| 19/03/2026 | 644.000 | 0 | 36.199 | 20,000 | 0.214 | |||
| 18/03/2026 | 650.500 | 0 | 29.698 | 20,000 | 0.217 | |||
| 17/03/2026 | 648.000 | 0 | 35.509 | 110,000 | 0.240 | |||
| 16/03/2026 | 670.000 | 0 | 33.312 | 1,180,000 | 0.272 | 200,000 | 0.191 | |
| 13/03/2026 | 621.000 | 0 | 36.461 | 340,000 | 0.103 | 780,000 | 0.101 | |
| 12/03/2026 | 610.000 | 0 | 35.582 | 1,240,000 | 0.099 | 110,000 | 0.114 | |
| 11/03/2026 | 599.500 | 0 | 39.370 | 1,730,000 | 0.080 | 2,190,000 | 0.066 | |
| 10/03/2026 | 550.000 | 0 | 39.100 | 3,140,000 | 0.013 | |||
| 09/03/2026 | 503.000 | 0 | 53.819 | |||||
| 06/03/2026 | 513.000 | 0 | 46.735 | |||||
| 05/03/2026 | 499.800 | 0 | 50.417 | |||||
| 04/03/2026 | 479.200 | 0 | 56.676 | |||||
| 03/03/2026 | 487.000 | 0 | 52.888 | |||||
| 02/03/2026 | 484.400 | 0 | 52.812 | |||||
| 27/02/2026 | 496.000 | 0 | 48.707 | |||||
| 26/02/2026 | 498.400 | 0 | 47.150 | 300,000 | 0.016 | 280,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |