21065 中油法巴六九購Ａ (认购证)
实時 按盘价 升0.185 +0.007 (+3.933%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20250.1788.290032.898
31/10/20250.1528.020033.007
30/10/20250.1507.970033.454
28/10/20250.1538.000033.266
27/10/20250.1537.990033.377
24/10/20250.1538.000033.026
23/10/20250.1538.010032.795
22/10/20250.1437.890033.012
21/10/20250.1357.800033.086
20/10/20250.1257.690033.002
17/10/20250.1017.320034.039
16/10/20250.1057.430033.088
15/10/20250.0927.250033.170
14/10/20250.0927.210033.740
13/10/20250.0937.300032.552
10/10/20250.0917.270032.430
09/10/20250.0887.260031.917
08/10/20250.0857.150032.844
06/10/20250.0927.120034.672
03/10/20250.0977.140035.225
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。