21067 阿里法巴六三購Ｄ (认购证)
按盘价 
0.130 +0.016 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.114 | 164.600 | 835,000 | 51.557 | 235,000 | 0.108 | 350,000 | 0.108 |
| 22/10/2025 | 0.106 | 161.900 | 1,025,000 | 51.910 | 335,000 | 0.105 | 590,000 | 0.107 |
| 21/10/2025 | 0.125 | 165.100 | 2,265,000 | 52.626 | 1,425,000 | 0.137 | 255,000 | 0.133 |
| 20/10/2025 | 0.112 | 161.900 | 1,300,000 | 52.584 | 860,000 | 0.111 | 50,000 | 0.110 |
| 17/10/2025 | 0.089 | 154.400 | 2,020,000 | 53.099 | 660,000 | 0.090 | 1,120,000 | 0.088 |
| 16/10/2025 | 0.112 | 161.200 | 1,540,000 | 52.361 | 200,000 | 0.114 | 1,130,000 | 0.119 |
| 15/10/2025 | 0.116 | 161.600 | 6,810,000 | 52.565 | 3,425,000 | 0.104 | 1,110,000 | 0.116 |
| 14/10/2025 | 0.093 | 155.600 | 2,980,000 | 52.533 | 220,000 | 0.118 | 1,110,000 | 0.095 |
| 13/10/2025 | 0.115 | 162.600 | 3,030,000 | 51.401 | 920,000 | 0.107 | 740,000 | 0.107 |
| 10/10/2025 | 0.127 | 165.400 | 8,175,000 | 50.860 | 1,100,000 | 0.141 | 3,500,000 | 0.130 |
| 09/10/2025 | 0.168 | 173.300 | 128,940,000 | 50.926 | 59,965,000 | 0.174 | 61,200,000 | 0.174 |
| 08/10/2025 | 0.193 | 177.600 | 32,040,000 | 50.838 | 14,880,000 | 0.188 | 15,425,000 | 0.188 |
| 06/10/2025 | 0.213 | 180.500 | 13,295,000 | 50.820 | 1,830,000 | 0.220 | 8,360,000 | 0.223 |
| 03/10/2025 | 0.246 | 185.100 | 13,375,000 | 50.656 | 3,610,000 | 0.248 | 5,600,000 | 0.248 |
| 02/10/2025 | 0.255 | 183.100 | 15,435,000 | 52.938 | 6,365,000 | 0.259 | 7,675,000 | 0.258 |
| 30/09/2025 | 0.215 | 177.000 | 2,535,000 | 52.571 | 2,135,000 | 0.206 | 400,000 | 0.196 |
| 29/09/2025 | 0.194 | 173.400 | 77,645,000 | 52.494 | 36,435,000 | 0.185 | 38,570,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |