21075 聯想摩通六六購Ｂ (认购证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.126 | 11.480 | 0 | 51.789 | ||||
| 31/10/2025 | 0.124 | 11.360 | 70,000 | 52.167 | 40,000 | 0.128 | 30,000 | 0.127 |
| 30/10/2025 | 0.133 | 11.520 | 0 | 52.112 | ||||
| 28/10/2025 | 0.134 | 11.550 | 0 | 51.730 | ||||
| 27/10/2025 | 0.141 | 11.700 | 0 | 51.386 | ||||
| 24/10/2025 | 0.133 | 11.520 | 0 | 51.375 | ||||
| 23/10/2025 | 0.120 | 11.260 | 10,000 | 51.406 | 10,000 | 0.124 | ||
| 22/10/2025 | 0.118 | 11.170 | 0 | 51.741 | ||||
| 21/10/2025 | 0.137 | 11.510 | 0 | 51.800 | ||||
| 20/10/2025 | 0.129 | 11.340 | 60,000 | 51.901 | 30,000 | 0.134 | 30,000 | 0.132 |
| 17/10/2025 | 0.119 | 11.160 | 160,000 | 51.475 | 80,000 | 0.133 | 80,000 | 0.133 |
| 16/10/2025 | 0.140 | 11.510 | 1,620,000 | 51.713 | 810,000 | 0.139 | 810,000 | 0.138 |
| 15/10/2025 | 0.148 | 11.620 | 2,800,000 | 51.861 | 1,400,000 | 0.139 | 1,400,000 | 0.139 |
| 14/10/2025 | 0.129 | 11.300 | 3,940,000 | 51.606 | 1,970,000 | 0.145 | 1,970,000 | 0.147 |
| 13/10/2025 | 0.157 | 11.770 | 4,000,000 | 51.676 | 2,000,000 | 0.151 | 2,000,000 | 0.151 |
| 10/10/2025 | 0.190 | 12.240 | 1,960,000 | 51.758 | 980,000 | 0.207 | 980,000 | 0.204 |
| 09/10/2025 | 0.212 | 12.560 | 6,320,000 | 51.607 | 3,160,000 | 0.209 | 3,160,000 | 0.207 |
| 08/10/2025 | 0.156 | 11.710 | 1,440,000 | 51.519 | 720,000 | 0.158 | 720,000 | 0.157 |
| 06/10/2025 | 0.147 | 11.510 | 480,000 | 51.764 | 240,000 | 0.153 | 240,000 | 0.152 |
| 03/10/2025 | 0.162 | 11.770 | 280,000 | 51.370 | 140,000 | 0.159 | 140,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |