21079 瑞聲匯豐六九沽Ａ (认沽证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.162 | 40.500 | 4,500,000 | 56.995 | 2,250,000 | 0.165 | 2,250,000 | 0.165 |
| 12/11/2025 | 0.164 | 40.320 | 0 | 57.129 | ||||
| 11/11/2025 | 0.176 | 38.860 | 0 | 57.305 | ||||
| 10/11/2025 | 0.176 | 38.600 | 0 | 56.454 | ||||
| 07/11/2025 | 0.175 | 38.880 | 6,350,000 | 56.713 | 3,175,000 | 0.171 | 3,175,000 | 0.171 |
| 06/11/2025 | 0.166 | 39.920 | 12,500 | 56.443 | 12,500 | 0.166 | ||
| 05/11/2025 | 0.180 | 38.380 | 250,000 | 56.854 | 250,000 | 0.180 | ||
| 04/11/2025 | 0.175 | 38.900 | 8,870,000 | 56.756 | 4,310,000 | 0.173 | 4,560,000 | 0.172 |
| 03/11/2025 | 0.167 | 40.080 | 10,090,000 | 57.201 | 5,045,000 | 0.172 | 5,045,000 | 0.171 |
| 31/10/2025 | 0.165 | 40.000 | 5,065,000 | 56.077 | 2,532,500 | 0.162 | 2,532,500 | 0.161 |
| 30/10/2025 | 0.169 | 39.960 | 10,285,000 | 57.279 | 5,142,500 | 0.170 | 5,142,500 | 0.170 |
| 28/10/2025 | 0.167 | 40.340 | 6,860,000 | 57.580 | 3,430,000 | 0.165 | 3,430,000 | 0.164 |
| 27/10/2025 | 0.162 | 40.880 | 8,145,000 | 57.198 | 4,072,500 | 0.163 | 4,072,500 | 0.162 |
| 24/10/2025 | 0.167 | 40.320 | 5,680,000 | 57.243 | 2,827,500 | 0.167 | 2,840,000 | 0.168 |
| 23/10/2025 | 0.172 | 39.660 | 3,065,000 | 57.126 | 1,532,500 | 0.176 | 1,532,500 | 0.176 |
| 22/10/2025 | 0.172 | 39.820 | 4,310,000 | 57.488 | 2,155,000 | 0.171 | 2,155,000 | 0.171 |
| 21/10/2025 | 0.164 | 40.800 | 7,050,000 | 57.147 | 3,525,000 | 0.164 | 3,525,000 | 0.163 |
| 20/10/2025 | 0.177 | 39.260 | 3,070,000 | 57.434 | 1,535,000 | 0.178 | 1,535,000 | 0.178 |
| 17/10/2025 | 0.183 | 38.640 | 10,575,000 | 57.559 | 5,287,500 | 0.176 | 5,287,500 | 0.175 |
| 16/10/2025 | 0.169 | 40.740 | 11,250,000 | 58.332 | 5,650,000 | 0.170 | 5,600,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |