21080 阿里匯豐六三沽Ｅ (认沽证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.126 | 164.600 | 11,800,000 | 48.906 | 6,030,000 | 0.131 | 4,230,000 | 0.129 |
| 22/10/2025 | 0.133 | 161.900 | 31,410,000 | 48.355 | 13,520,000 | 0.135 | 16,640,000 | 0.135 |
| 21/10/2025 | 0.128 | 165.100 | 18,060,000 | 49.502 | 9,000,000 | 0.121 | 8,900,000 | 0.121 |
| 20/10/2025 | 0.134 | 161.900 | 18,590,000 | 48.291 | 8,810,000 | 0.137 | 8,910,000 | 0.136 |
| 17/10/2025 | 0.163 | 154.400 | 8,150,000 | 48.515 | 4,930,000 | 0.150 | 2,630,000 | 0.150 |
| 16/10/2025 | 0.135 | 161.200 | 23,230,000 | 47.433 | 9,090,000 | 0.135 | 11,220,000 | 0.135 |
| 15/10/2025 | 0.132 | 161.600 | 10,490,000 | 46.879 | 3,020,000 | 0.137 | 2,400,000 | 0.145 |
| 14/10/2025 | 0.154 | 155.600 | 41,760,000 | 46.972 | 16,990,000 | 0.153 | 16,980,000 | 0.151 |
| 13/10/2025 | 0.133 | 162.600 | 35,320,000 | 47.673 | 15,740,000 | 0.142 | 14,790,000 | 0.142 |
| 10/10/2025 | 0.122 | 165.400 | 25,820,000 | 46.731 | 12,060,000 | 0.118 | 11,420,000 | 0.118 |
| 09/10/2025 | 0.105 | 173.300 | 36,420,000 | 47.899 | 16,790,000 | 0.098 | 15,790,000 | 0.098 |
| 08/10/2025 | 0.096 | 177.600 | 39,080,000 | 48.180 | 19,010,000 | 0.098 | 16,780,000 | 0.098 |
| 06/10/2025 | 0.090 | 180.500 | 24,210,000 | 48.039 | 12,010,000 | 0.093 | 11,470,000 | 0.093 |
| 03/10/2025 | 0.088 | 185.100 | 60,680,000 | 49.762 | 28,170,000 | 0.097 | 32,410,000 | 0.097 |
| 02/10/2025 | 0.100 | 183.100 | 183,430,000 | 51.720 | 91,130,000 | 0.099 | 92,210,000 | 0.099 |
| 30/09/2025 | 0.113 | 177.000 | 197,310,000 | 51.216 | 97,580,000 | 0.129 | 99,490,000 | 0.129 |
| 29/09/2025 | 0.159 | 173.400 | 25,850,000 | 60.174 | 12,910,000 | 0.176 | 12,940,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |