21081 騰訊華泰六三沽Ａ (认沽证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.074 | 617.000 | 6,590,000 | 27.420 | 1,790,000 | 0.070 | 3,720,000 | 0.071 |
| 01/12/2025 | 0.074 | 619.500 | 19,870,000 | 27.764 | 8,720,000 | 0.076 | 11,150,000 | 0.072 |
| 28/11/2025 | 0.082 | 611.500 | 7,280,000 | 26.962 | 4,260,000 | 0.088 | 2,770,000 | 0.089 |
| 27/11/2025 | 0.089 | 611.500 | 3,710,000 | 27.686 | 620,000 | 0.093 | 2,280,000 | 0.091 |
| 26/11/2025 | 0.087 | 619.500 | 6,800,000 | 28.823 | 4,520,000 | 0.083 | 2,230,000 | 0.086 |
| 25/11/2025 | 0.084 | 625.000 | 9,340,000 | 29.456 | 4,350,000 | 0.081 | 4,680,000 | 0.085 |
| 24/11/2025 | 0.087 | 624.500 | 4,390,000 | 29.622 | 840,000 | 0.097 | 2,850,000 | 0.090 |
| 21/11/2025 | 0.110 | 610.000 | 5,410,000 | 29.236 | 3,350,000 | 0.108 | 1,890,000 | 0.109 |
| 20/11/2025 | 0.095 | 621.000 | 11,720,000 | 29.505 | 4,790,000 | 0.103 | 6,750,000 | 0.102 |
| 19/11/2025 | 0.101 | 622.500 | 8,250,000 | 30.346 | 4,040,000 | 0.099 | 4,040,000 | 0.098 |
| 18/11/2025 | 0.106 | 623.500 | 4,220,000 | 31.020 | 2,180,000 | 0.097 | 1,650,000 | 0.094 |
| 17/11/2025 | 0.088 | 636.500 | 5,510,000 | 31.057 | 2,510,000 | 0.086 | 3,000,000 | 0.087 |
| 14/11/2025 | 0.084 | 641.000 | 6,560,000 | 30.971 | 3,450,000 | 0.081 | 3,100,000 | 0.082 |
| 13/11/2025 | 0.076 | 656.000 | 2,740,000 | 32.151 | 1,200,000 | 0.081 | 1,540,000 | 0.079 |
| 12/11/2025 | 0.074 | 657.000 | 5,550,000 | 31.923 | 5,550,000 | 0.074 | ||
| 11/11/2025 | 0.080 | 650.000 | 0 | 31.591 | ||||
| 10/11/2025 | 0.080 | 649.500 | 3,620,000 | 31.409 | 3,220,000 | 0.081 | ||
| 07/11/2025 | 0.099 | 634.000 | 440,000 | 30.916 | ||||
| 06/11/2025 | 0.088 | 644.000 | 970,000 | 31.133 | ||||
| 05/11/2025 | 0.105 | 629.000 | 12,170,000 | 30.553 | 1,710,000 | 0.118 | 8,080,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |